Fleek Historical Data

FLK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0382
-0.09%
$ 2.29 million $ 223,858
Feb 13, 4 PM $ 0.0383
+0.04%
$ 2.3 million $ 223,621
Feb 13, 3 PM $ 0.0383
+0.22%
$ 2.3 million $ 243,410
Feb 13, 2 PM $ 0.0382
-0.57%
$ 2.29 million $ 260,890
Feb 13, 1 PM $ 0.0384
-0.73%
$ 2.31 million $ 262,779
Feb 13, 12 PM $ 0.0387
+0.34%
$ 2.32 million $ 262,443
Feb 13, 11 AM $ 0.0385
-0.21%
$ 2.31 million $ 263,061
Feb 13, 10 AM $ 0.0386
+0.13%
$ 2.32 million $ 264,546
Feb 13, 9 AM $ 0.0386
+0.18%
$ 2.31 million $ 264,269
Feb 13, 8 AM $ 0.0385
-1.27%
$ 2.31 million $ 263,497
Feb 13, 7 AM $ 0.039
+1.27%
$ 2.34 million $ 243,229
Feb 13, 6 AM $ 0.0385
+0.19%
$ 2.31 million $ 237,338
Feb 13, 5 AM $ 0.0384
+1.67%
$ 2.31 million $ 235,676
Feb 13, 4 AM $ 0.0378
-0.16%
$ 2.27 million $ 203,604
Feb 13, 3 AM $ 0.0379
+0.06%
$ 2.27 million $ 208,259
Feb 13, 2 AM $ 0.0378
-0.45%
$ 2.27 million $ 208,278
Feb 13, 1 AM $ 0.038
+0.05%
$ 2.28 million $ 207,924
Feb 13, 12 AM $ 0.038
-0.16%
$ 2.28 million $ 208,295
Feb 12, 11 PM $ 0.0381
-0.07%
$ 2.28 million $ 209,092
Feb 12, 10 PM $ 0.0381
+0.15%
$ 2.29 million $ 209,403
Feb 12, 9 PM $ 0.038
-0.90%
$ 2.28 million $ 208,506
Feb 12, 8 PM $ 0.0383
-0.31%
$ 2.3 million $ 207,937
Feb 12, 7 PM $ 0.0385
-0.89%
$ 2.31 million $ 211,650
Feb 12, 6 PM $ 0.0388
-2.57%
$ 2.33 million $ 211,175
Feb 12, 5 PM $ 0.0398
-0.04%
$ 2.39 million $ 215,507
Feb 12, 4 PM $ 0.0398
-2.23%
$ 2.39 million $ 274,886
Feb 12, 3 PM $ 0.0408
+2.62%
$ 2.44 million $ 273,454
Feb 12, 2 PM $ 0.0397
+0.01%
$ 2.38 million $ 320,158
Feb 12, 1 PM $ 0.0397
-0.02%
$ 2.38 million $ 329,112
Feb 12, 12 PM $ 0.0397
+0.44%
$ 2.38 million $ 332,593
Feb 12, 11 AM $ 0.0395
+0.34%
$ 2.37 million $ 331,117
Feb 12, 10 AM $ 0.0394
-0.41%
$ 2.36 million $ 355,462
Feb 12, 9 AM $ 0.0396
+0.09%
$ 2.37 million $ 355,421
Feb 12, 8 AM $ 0.0395
-0.15%
$ 2.37 million $ 355,013
Feb 12, 7 AM $ 0.0396
-0.27%
$ 2.37 million $ 358,762
Feb 12, 6 AM $ 0.0397
+0.09%
$ 2.38 million $ 360,346
Feb 12, 5 AM $ 0.0397
-0.43%
$ 2.38 million $ 359,516
Feb 12, 4 AM $ 0.0398
-1.81%
$ 2.39 million $ 359,535
Feb 12, 3 AM $ 0.0406
+0.10%
$ 2.43 million $ 359,021
Feb 12, 2 AM $ 0.0405
-0.08%
$ 2.43 million $ 369,490
Feb 12, 1 AM $ 0.0406
-0.38%
$ 2.43 million $ 369,253
Feb 12, 12 AM $ 0.0407
-0.92%
$ 2.44 million $ 369,057
Feb 11, 11 PM $ 0.0411
+0.20%
$ 2.47 million $ 371,498
Feb 11, 10 PM $ 0.041
-0.01%
$ 2.46 million $ 370,628
Feb 11, 9 PM $ 0.041
+0.00%
$ 2.46 million $ 371,287
Feb 11, 8 PM $ 0.041
-1.27%
$ 2.46 million $ 370,862
Feb 11, 7 PM $ 0.0415
-0.50%
$ 2.49 million $ 367,497
Feb 11, 6 PM $ 0.0417
-1.03%
$ 2.5 million $ 382,298
Feb 11, 5 PM $ 0.0422
-0.32%
$ 2.55 million $ 498,602
Feb 11, 4 PM $ 0.0423
-3.78%
$ 2.54 million $ 443,005