Fleek Historical Data

FLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00949
-1.21%
$ 569,485 $ 60,288
Jun 22, 6 PM $ 0.00961
-0.31%
$ 576,453 $ 60,635
Jun 22, 5 PM $ 0.00964
-0.34%
$ 578,236 $ 60,718
Jun 22, 4 PM $ 0.00967
-0.25%
$ 580,182 $ 59,725
Jun 22, 3 PM $ 0.00969
+2.88%
$ 581,607 $ 62,907
Jun 22, 2 PM $ 0.00942
-8.62%
$ 565,340 $ 64,868
Jun 22, 1 PM $ 0.0103
-0.56%
$ 618,672 $ 73,178
Jun 22, 12 PM $ 0.0104
-1.04%
$ 622,165 $ 75,318
Jun 22, 11 AM $ 0.0105
+0.71%
$ 628,689 $ 75,807
Jun 22, 10 AM $ 0.0104
-0.20%
$ 624,259 $ 76,148
Jun 22, 9 AM $ 0.0104
-1.05%
$ 625,501 $ 76,404
Jun 22, 8 AM $ 0.0106
+0.51%
$ 633,466 $ 75,894
Jun 22, 7 AM $ 0.0105
+0.65%
$ 630,785 $ 76,437
Jun 22, 6 AM $ 0.0104
+0.56%
$ 626,717 $ 69,514
Jun 22, 5 AM $ 0.0104
-1.51%
$ 623,237 $ 70,036
Jun 22, 4 AM $ 0.0105
+0.41%
$ 632,813 $ 68,994
Jun 22, 3 AM $ 0.0105
-0.47%
$ 630,238 $ 76,225
Jun 22, 2 AM $ 0.0106
+0.69%
$ 633,218 $ 77,080
Jun 22, 1 AM $ 0.0105
-0.11%
$ 628,849 $ 69,277
Jun 22, 12 AM $ 0.0105
-0.15%
$ 629,539 $ 68,569
Jun 21, 11 PM $ 0.0105
+0.23%
$ 630,508 $ 69,189
Jun 21, 10 PM $ 0.0105
-3.09%
$ 629,044 $ 68,908
Jun 21, 9 PM $ 0.0103
-1.15%
$ 620,319 $ 66,789
Jun 21, 8 PM $ 0.0105
+0.00%
$ 627,546 $ 67,564
Jun 21, 7 PM $ 0.0105
+0.06%
$ 628,033 $ 68,742
Jun 21, 6 PM $ 0.0105
-0.58%
$ 627,127 $ 68,406
Jun 21, 5 PM $ 0.0105
-0.49%
$ 630,757 $ 67,913
Jun 21, 4 PM $ 0.0106
-3.05%
$ 633,850 $ 68,268
Jun 21, 3 PM $ 0.0109
+2.72%
$ 653,805 $ 72,462
Jun 21, 2 PM $ 0.0106
+1.84%
$ 636,487 $ 70,442
Jun 21, 1 PM $ 0.0104
-3.43%
$ 624,984 $ 61,445
Jun 21, 12 PM $ 0.0108
+0.42%
$ 647,152 $ 67,086
Jun 21, 11 AM $ 0.0107
-1.68%
$ 644,468 $ 59,029
Jun 21, 10 AM $ 0.0109
+0.73%
$ 655,492 $ 68,257
Jun 21, 9 AM $ 0.0108
+0.40%
$ 650,740 $ 60,137
Jun 21, 8 AM $ 0.0108
+0.02%
$ 648,139 $ 67,662
Jun 21, 7 AM $ 0.0108
-3.07%
$ 648,000 $ 67,151
Jun 21, 6 AM $ 0.0111
+1.07%
$ 668,534 $ 66,372
Jun 21, 5 AM $ 0.011
-0.23%
$ 661,433 $ 58,944
Jun 21, 4 AM $ 0.011
-0.50%
$ 662,989 $ 59,560
Jun 21, 3 AM $ 0.0111
-0.25%
$ 666,292 $ 59,324
Jun 21, 2 AM $ 0.0111
-1.08%
$ 667,988 $ 58,513
Jun 21, 1 AM $ 0.0113
+1.64%
$ 675,301 $ 58,497
Jun 21, 12 AM $ 0.0111
-0.50%
$ 664,412 $ 59,123
Jun 20, 11 PM $ 0.0111
+0.61%
$ 667,783 $ 66,774
Jun 20, 10 PM $ 0.0111
+0.01%
$ 663,705 $ 59,833
Jun 20, 9 PM $ 0.0111
+2.27%
$ 663,667 $ 60,910
Jun 20, 8 PM $ 0.0108
+1.34%
$ 648,961 $ 69,962
Jun 20, 7 PM $ 0.0107
-1.05%
$ 640,361 $ 69,011
Jun 20, 6 PM $ 0.0108
+1.67%
$ 647,188 $ 68,776