Fleek Historical Data

FLK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.039
+0.04%
$ 2.34 million $ 315,155
Feb 15, 5 PM $ 0.039
-0.18%
$ 2.34 million $ 389,978
Feb 15, 4 PM $ 0.0391
+0.10%
$ 2.35 million $ 452,762
Feb 15, 3 PM $ 0.0391
+0.07%
$ 2.34 million $ 524,189
Feb 15, 2 PM $ 0.039
-0.14%
$ 2.34 million $ 589,209
Feb 15, 1 PM $ 0.0391
-0.04%
$ 2.34 million $ 594,986
Feb 15, 12 PM $ 0.0391
+0.07%
$ 2.35 million $ 596,745
Feb 15, 11 AM $ 0.0391
-0.24%
$ 2.34 million $ 603,395
Feb 15, 10 AM $ 0.0392
-0.04%
$ 2.35 million $ 604,395
Feb 15, 9 AM $ 0.0392
+0.08%
$ 2.35 million $ 605,331
Feb 15, 8 AM $ 0.0391
-0.36%
$ 2.35 million $ 605,551
Feb 15, 7 AM $ 0.0393
-0.05%
$ 2.36 million $ 605,004
Feb 15, 6 AM $ 0.0393
+0.23%
$ 2.36 million $ 605,385
Feb 15, 5 AM $ 0.0392
-0.01%
$ 2.35 million $ 604,340
Feb 15, 4 AM $ 0.0392
-0.56%
$ 2.35 million $ 599,678
Feb 15, 3 AM $ 0.0394
-1.27%
$ 2.37 million $ 605,701
Feb 15, 2 AM $ 0.0399
-2.37%
$ 2.4 million $ 600,671
Feb 15, 1 AM $ 0.0409
+4.56%
$ 2.45 million $ 580,731
Feb 15, 12 AM $ 0.0391
+0.19%
$ 2.35 million $ 524,944
Feb 14, 11 PM $ 0.0391
+0.09%
$ 2.34 million $ 522,494
Feb 14, 10 PM $ 0.039
-0.51%
$ 2.34 million $ 518,819
Feb 14, 9 PM $ 0.0392
-0.52%
$ 2.35 million $ 508,715
Feb 14, 8 PM $ 0.0394
-0.91%
$ 2.37 million $ 506,127
Feb 14, 7 PM $ 0.0398
-1.34%
$ 2.39 million $ 458,559
Feb 14, 6 PM $ 0.0403
+1.18%
$ 2.42 million $ 467,371
Feb 14, 5 PM $ 0.0399
-4.39%
$ 2.39 million $ 383,276
Feb 14, 4 PM $ 0.0417
+2.08%
$ 2.5 million $ 324,069
Feb 14, 3 PM $ 0.0408
+3.77%
$ 2.45 million $ 249,298
Feb 14, 2 PM $ 0.0394
+0.12%
$ 2.36 million $ 179,265
Feb 14, 1 PM $ 0.0393
-0.31%
$ 2.36 million $ 182,553
Feb 14, 12 PM $ 0.0394
+0.34%
$ 2.37 million $ 180,981
Feb 14, 11 AM $ 0.0393
+0.12%
$ 2.36 million $ 174,219
Feb 14, 10 AM $ 0.0393
+0.01%
$ 2.36 million $ 174,228
Feb 14, 9 AM $ 0.0393
+0.12%
$ 2.36 million $ 174,374
Feb 14, 8 AM $ 0.0392
+0.94%
$ 2.35 million $ 174,599
Feb 14, 7 AM $ 0.0389
+0.27%
$ 2.33 million $ 193,546
Feb 14, 6 AM $ 0.0387
+0.05%
$ 2.32 million $ 198,373
Feb 14, 5 AM $ 0.0387
+0.08%
$ 2.32 million $ 200,664
Feb 14, 4 AM $ 0.0387
-0.12%
$ 2.32 million $ 232,396
Feb 14, 3 AM $ 0.0387
+0.11%
$ 2.32 million $ 233,042
Feb 14, 2 AM $ 0.0387
+0.00%
$ 2.32 million $ 233,939
Feb 14, 1 AM $ 0.0387
+0.55%
$ 2.32 million $ 234,345
Feb 14, 12 AM $ 0.0385
-0.03%
$ 2.31 million $ 233,086
Feb 13, 11 PM $ 0.0385
-0.03%
$ 2.31 million $ 232,554
Feb 13, 10 PM $ 0.0385
-0.12%
$ 2.31 million $ 233,660
Feb 13, 9 PM $ 0.0385
-0.06%
$ 2.31 million $ 234,470
Feb 13, 8 PM $ 0.0386
-1.04%
$ 2.31 million $ 235,901
Feb 13, 7 PM $ 0.039
+1.81%
$ 2.34 million $ 232,919
Feb 13, 6 PM $ 0.0383
+0.09%
$ 2.3 million $ 217,755
Feb 13, 5 PM $ 0.0382
-0.09%
$ 2.29 million $ 223,858