Fleek Historical Data

FLK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0368
+0.15%
$ 2.21 million $ 414,209
Feb 17, 6 PM $ 0.0368
-0.40%
$ 2.21 million $ 424,908
Feb 17, 5 PM $ 0.0369
-0.60%
$ 2.21 million $ 486,117
Feb 17, 4 PM $ 0.0371
+0.20%
$ 2.23 million $ 567,630
Feb 17, 3 PM $ 0.0371
+0.24%
$ 2.22 million $ 568,310
Feb 17, 2 PM $ 0.037
-0.06%
$ 2.22 million $ 568,645
Feb 17, 1 PM $ 0.037
-0.15%
$ 2.22 million $ 569,558
Feb 17, 12 PM $ 0.0371
+0.04%
$ 2.23 million $ 569,374
Feb 17, 11 AM $ 0.0371
-0.09%
$ 2.23 million $ 569,075
Feb 17, 10 AM $ 0.0371
-1.84%
$ 2.23 million $ 568,206
Feb 17, 9 AM $ 0.0378
-2.12%
$ 2.27 million $ 557,699
Feb 17, 8 AM $ 0.0386
+5.05%
$ 2.32 million $ 472,168
Feb 17, 7 AM $ 0.0368
-0.22%
$ 2.21 million $ 440,079
Feb 17, 6 AM $ 0.0369
-0.35%
$ 2.21 million $ 435,276
Feb 17, 5 AM $ 0.037
+0.56%
$ 2.22 million $ 428,247
Feb 17, 4 AM $ 0.0368
-0.82%
$ 2.21 million $ 415,944
Feb 17, 3 AM $ 0.0371
+0.04%
$ 2.22 million $ 390,185
Feb 17, 2 AM $ 0.0371
-0.96%
$ 2.22 million $ 394,492
Feb 17, 1 AM $ 0.0374
-0.98%
$ 2.25 million $ 378,279
Feb 17, 12 AM $ 0.0378
+0.35%
$ 2.27 million $ 350,259
Feb 16, 11 PM $ 0.0377
+0.01%
$ 2.26 million $ 323,379
Feb 16, 10 PM $ 0.0377
-0.19%
$ 2.26 million $ 329,251
Feb 16, 9 PM $ 0.0377
-0.10%
$ 2.26 million $ 355,650
Feb 16, 8 PM $ 0.0378
+0.35%
$ 2.27 million $ 378,363
Feb 16, 7 PM $ 0.0376
-0.11%
$ 2.26 million $ 399,625
Feb 16, 6 PM $ 0.0377
-3.94%
$ 2.26 million $ 387,688
Feb 16, 5 PM $ 0.0392
+6.36%
$ 2.35 million $ 329,855
Feb 16, 4 PM $ 0.0369
-0.25%
$ 2.21 million $ 245,467
Feb 16, 3 PM $ 0.037
+0.07%
$ 2.22 million $ 245,718
Feb 16, 2 PM $ 0.0369
-0.31%
$ 2.22 million $ 244,115
Feb 16, 1 PM $ 0.0371
-0.17%
$ 2.22 million $ 244,368
Feb 16, 12 PM $ 0.0371
-0.13%
$ 2.23 million $ 244,567
Feb 16, 11 AM $ 0.0372
-0.05%
$ 2.23 million $ 244,908
Feb 16, 10 AM $ 0.0372
-0.65%
$ 2.23 million $ 244,480
Feb 16, 9 AM $ 0.0374
-0.91%
$ 2.25 million $ 244,483
Feb 16, 8 AM $ 0.0378
-0.15%
$ 2.29 million $ 242,650
Feb 16, 7 AM $ 0.0378
-0.99%
$ 2.27 million $ 239,985
Feb 16, 6 AM $ 0.0382
-0.12%
$ 2.29 million $ 238,380
Feb 16, 5 AM $ 0.0383
-0.37%
$ 2.3 million $ 239,167
Feb 16, 4 AM $ 0.0384
-0.31%
$ 2.3 million $ 244,894
Feb 16, 3 AM $ 0.0385
+1.13%
$ 2.31 million $ 247,187
Feb 16, 2 AM $ 0.0381
-0.28%
$ 2.29 million $ 245,413
Feb 16, 1 AM $ 0.0382
-0.53%
$ 2.29 million $ 266,512
Feb 16, 12 AM $ 0.0384
+0.09%
$ 2.3 million $ 316,076
Feb 15, 11 PM $ 0.0384
-1.10%
$ 2.3 million $ 318,668
Feb 15, 10 PM $ 0.0388
+0.16%
$ 2.33 million $ 316,989
Feb 15, 9 PM $ 0.0387
-1.41%
$ 2.32 million $ 299,277
Feb 15, 8 PM $ 0.0393
+0.63%
$ 2.36 million $ 278,152
Feb 15, 7 PM $ 0.039
+0.02%
$ 2.34 million $ 303,330
Feb 15, 6 PM $ 0.039
+0.04%
$ 2.34 million $ 315,155