Fleek Historical Data

FLK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.037
+0.09%
$ 2.22 million $ 167,891
Feb 19, 7 PM $ 0.0371
-0.17%
$ 2.22 million $ 168,384
Feb 19, 6 PM $ 0.0371
+0.56%
$ 2.23 million $ 166,729
Feb 19, 5 PM $ 0.0369
-0.06%
$ 2.22 million $ 157,892
Feb 19, 4 PM $ 0.037
-0.07%
$ 2.22 million $ 157,689
Feb 19, 3 PM $ 0.037
-0.94%
$ 2.22 million $ 160,847
Feb 19, 2 PM $ 0.0376
+0.97%
$ 2.26 million $ 154,607
Feb 19, 1 PM $ 0.0372
-0.08%
$ 2.23 million $ 158,894
Feb 19, 12 PM $ 0.0373
-0.05%
$ 2.24 million $ 159,032
Feb 19, 11 AM $ 0.0373
-0.11%
$ 2.24 million $ 162,704
Feb 19, 10 AM $ 0.0373
+0.16%
$ 2.24 million $ 192,043
Feb 19, 9 AM $ 0.0373
-0.07%
$ 2.24 million $ 192,504
Feb 19, 8 AM $ 0.0373
+0.18%
$ 2.24 million $ 194,408
Feb 19, 7 AM $ 0.0372
-0.25%
$ 2.23 million $ 207,303
Feb 19, 6 AM $ 0.0373
+0.09%
$ 2.24 million $ 248,257
Feb 19, 5 AM $ 0.0373
-0.09%
$ 2.24 million $ 247,391
Feb 19, 4 AM $ 0.0373
+0.64%
$ 2.24 million $ 248,012
Feb 19, 3 AM $ 0.0371
+0.07%
$ 2.22 million $ 245,999
Feb 19, 2 AM $ 0.037
-0.14%
$ 2.22 million $ 246,525
Feb 19, 1 AM $ 0.0371
-0.11%
$ 2.22 million $ 274,552
Feb 19, 12 AM $ 0.0371
+0.26%
$ 2.23 million $ 306,235
Feb 18, 11 PM $ 0.037
-0.57%
$ 2.22 million $ 328,998
Feb 18, 10 PM $ 0.0373
+0.01%
$ 2.23 million $ 351,669
Feb 18, 9 PM $ 0.0373
-0.21%
$ 2.23 million $ 351,789
Feb 18, 8 PM $ 0.0373
-0.46%
$ 2.24 million $ 351,860
Feb 18, 7 PM $ 0.0375
+0.26%
$ 2.25 million $ 352,103
Feb 18, 6 PM $ 0.0374
-0.14%
$ 2.25 million $ 352,130
Feb 18, 5 PM $ 0.0374
+0.03%
$ 2.25 million $ 352,135
Feb 18, 4 PM $ 0.0374
+1.64%
$ 2.25 million $ 353,813
Feb 18, 3 PM $ 0.0368
-0.17%
$ 2.21 million $ 349,373
Feb 18, 2 PM $ 0.0369
+0.79%
$ 2.21 million $ 350,177
Feb 18, 1 PM $ 0.0366
+0.26%
$ 2.2 million $ 343,230
Feb 18, 12 PM $ 0.0365
-1.03%
$ 2.19 million $ 343,082
Feb 18, 11 AM $ 0.0369
+0.17%
$ 2.21 million $ 319,757
Feb 18, 10 AM $ 0.0368
-0.03%
$ 2.21 million $ 312,857
Feb 18, 9 AM $ 0.0369
-0.27%
$ 2.21 million $ 325,246
Feb 18, 8 AM $ 0.037
-0.51%
$ 2.22 million $ 411,131
Feb 18, 7 AM $ 0.0371
+0.21%
$ 2.23 million $ 429,104
Feb 18, 6 AM $ 0.0371
-0.17%
$ 2.22 million $ 394,273
Feb 18, 5 AM $ 0.0371
+0.00%
$ 2.23 million $ 401,394
Feb 18, 4 AM $ 0.0371
-0.10%
$ 2.23 million $ 413,213
Feb 18, 3 AM $ 0.0372
+0.05%
$ 2.23 million $ 440,930
Feb 18, 2 AM $ 0.0371
-2.65%
$ 2.23 million $ 447,624
Feb 18, 1 AM $ 0.0382
+0.36%
$ 2.29 million $ 450,540
Feb 18, 12 AM $ 0.038
+1.46%
$ 2.28 million $ 439,389
Feb 17, 11 PM $ 0.0375
+1.67%
$ 2.25 million $ 436,177
Feb 17, 10 PM $ 0.0369
+0.08%
$ 2.21 million $ 410,320
Feb 17, 9 PM $ 0.0368
+0.14%
$ 2.21 million $ 410,040
Feb 17, 8 PM $ 0.0368
-0.06%
$ 2.21 million $ 413,708
Feb 17, 7 PM $ 0.0368
+0.15%
$ 2.21 million $ 414,209