Fleek Historical Data

FLK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.038
-0.23%
$ 2.28 million $ 275,588
Feb 25, 10 PM $ 0.0381
+0.12%
$ 2.29 million $ 275,322
Feb 25, 9 PM $ 0.0381
-0.04%
$ 2.29 million $ 275,250
Feb 25, 8 PM $ 0.0381
-0.19%
$ 2.29 million $ 273,815
Feb 25, 7 PM $ 0.0382
+0.04%
$ 2.29 million $ 276,415
Feb 25, 6 PM $ 0.0382
-0.19%
$ 2.29 million $ 276,012
Feb 25, 5 PM $ 0.0383
+0.07%
$ 2.3 million $ 276,450
Feb 25, 4 PM $ 0.0382
+0.41%
$ 2.29 million $ 274,190
Feb 25, 3 PM $ 0.0381
-0.15%
$ 2.29 million $ 272,950
Feb 25, 2 PM $ 0.0382
+0.88%
$ 2.29 million $ 273,908
Feb 25, 1 PM $ 0.0379
-2.41%
$ 2.27 million $ 244,190
Feb 25, 12 PM $ 0.0388
+1.19%
$ 2.33 million $ 187,515
Feb 25, 11 AM $ 0.0383
-0.10%
$ 2.3 million $ 165,929
Feb 25, 10 AM $ 0.0383
-0.07%
$ 2.3 million $ 165,782
Feb 25, 9 AM $ 0.0384
-0.06%
$ 2.3 million $ 168,371
Feb 25, 8 AM $ 0.0384
+0.21%
$ 2.3 million $ 168,174
Feb 25, 7 AM $ 0.0383
+0.66%
$ 2.3 million $ 169,178
Feb 25, 6 AM $ 0.0381
+0.37%
$ 2.28 million $ 178,640
Feb 25, 5 AM $ 0.0379
+0.28%
$ 2.28 million $ 169,047
Feb 25, 4 AM $ 0.0378
-0.30%
$ 2.27 million $ 168,990
Feb 25, 3 AM $ 0.0379
+0.41%
$ 2.28 million $ 170,250
Feb 25, 2 AM $ 0.0378
-0.30%
$ 2.27 million $ 170,475
Feb 25, 1 AM $ 0.0379
-0.06%
$ 2.27 million $ 171,490
Feb 25, 12 AM $ 0.0379
-0.11%
$ 2.27 million $ 172,087
Feb 24, 11 PM $ 0.038
+0.71%
$ 2.28 million $ 171,537
Feb 24, 10 PM $ 0.0377
-0.29%
$ 2.26 million $ 171,516
Feb 24, 9 PM $ 0.0378
-0.11%
$ 2.27 million $ 172,252
Feb 24, 8 PM $ 0.0379
+0.06%
$ 2.27 million $ 171,622
Feb 24, 7 PM $ 0.0378
-0.06%
$ 2.27 million $ 174,123
Feb 24, 6 PM $ 0.0378
-0.12%
$ 2.27 million $ 174,624
Feb 24, 5 PM $ 0.0379
-0.24%
$ 2.27 million $ 173,256
Feb 24, 4 PM $ 0.0379
+0.51%
$ 2.28 million $ 173,049
Feb 24, 3 PM $ 0.0378
+0.30%
$ 2.27 million $ 172,076
Feb 24, 2 PM $ 0.0376
+0.10%
$ 2.26 million $ 171,039
Feb 24, 1 PM $ 0.0376
+0.11%
$ 2.26 million $ 178,731
Feb 24, 12 PM $ 0.0376
-0.18%
$ 2.25 million $ 178,675
Feb 24, 11 AM $ 0.0376
+0.16%
$ 2.26 million $ 178,455
Feb 24, 10 AM $ 0.0376
+0.08%
$ 2.25 million $ 178,903
Feb 24, 9 AM $ 0.0375
-0.62%
$ 2.25 million $ 181,241
Feb 24, 8 AM $ 0.0378
-0.38%
$ 2.27 million $ 181,790
Feb 24, 7 AM $ 0.0379
-1.57%
$ 2.28 million $ 183,329
Feb 24, 6 AM $ 0.0385
+0.04%
$ 2.31 million $ 216,192
Feb 24, 5 AM $ 0.0385
+0.10%
$ 2.31 million $ 216,905
Feb 24, 4 AM $ 0.0385
-0.02%
$ 2.31 million $ 218,518
Feb 24, 3 AM $ 0.0385
+0.33%
$ 2.31 million $ 217,543
Feb 24, 2 AM $ 0.0383
+0.32%
$ 2.3 million $ 216,349
Feb 24, 1 AM $ 0.0382
-0.27%
$ 2.29 million $ 215,501
Feb 24, 12 AM $ 0.0383
+0.14%
$ 2.3 million $ 216,537
Feb 23, 11 PM $ 0.0383
-0.21%
$ 2.3 million $ 217,888
Feb 23, 10 PM $ 0.0384
+0.21%
$ 2.3 million $ 218,582