Fleek Historical Data

FLK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0379
-0.08%
$ 2.27 million $ 219,519
Mar 6, 5 AM $ 0.0379
+0.10%
$ 2.28 million $ 220,698
Mar 6, 4 AM $ 0.0379
+0.08%
$ 2.27 million $ 220,074
Mar 6, 3 AM $ 0.0379
-0.01%
$ 2.27 million $ 220,813
Mar 6, 2 AM $ 0.0379
+0.10%
$ 2.27 million $ 221,276
Mar 6, 1 AM $ 0.0378
-0.10%
$ 2.27 million $ 221,338
Mar 6, 12 AM $ 0.0379
-0.18%
$ 2.27 million $ 225,493
Mar 5, 11 PM $ 0.038
+0.01%
$ 2.28 million $ 225,979
Mar 5, 10 PM $ 0.0379
+0.07%
$ 2.28 million $ 226,938
Mar 5, 9 PM $ 0.0379
-0.02%
$ 2.28 million $ 226,847
Mar 5, 8 PM $ 0.0379
-0.14%
$ 2.28 million $ 227,187
Mar 5, 7 PM $ 0.038
-2.75%
$ 2.28 million $ 227,002
Mar 5, 6 PM $ 0.0391
+2.96%
$ 2.34 million $ 203,019
Mar 5, 5 PM $ 0.0379
+1.37%
$ 2.28 million $ 197,166
Mar 5, 4 PM $ 0.0374
+0.11%
$ 2.24 million $ 215,232
Mar 5, 3 PM $ 0.0374
+0.09%
$ 2.24 million $ 218,757
Mar 5, 2 PM $ 0.0373
-0.19%
$ 2.24 million $ 218,562
Mar 5, 1 PM $ 0.0374
-0.02%
$ 2.24 million $ 218,406
Mar 5, 12 PM $ 0.0374
+0.15%
$ 2.25 million $ 219,220
Mar 5, 11 AM $ 0.0374
+0.00%
$ 2.24 million $ 218,994
Mar 5, 10 AM $ 0.0374
-0.05%
$ 2.24 million $ 220,219
Mar 5, 9 AM $ 0.0374
+0.48%
$ 2.24 million $ 220,346
Mar 5, 8 AM $ 0.0372
+0.08%
$ 2.23 million $ 222,235
Mar 5, 7 AM $ 0.0372
-0.26%
$ 2.23 million $ 221,815
Mar 5, 6 AM $ 0.0373
-0.14%
$ 2.24 million $ 213,433
Mar 5, 5 AM $ 0.0373
-0.10%
$ 2.24 million $ 214,326
Mar 5, 4 AM $ 0.0374
+0.25%
$ 2.24 million $ 215,188
Mar 5, 3 AM $ 0.0373
+0.17%
$ 2.24 million $ 214,631
Mar 5, 2 AM $ 0.0372
+0.12%
$ 2.23 million $ 213,797
Mar 5, 1 AM $ 0.0372
+0.09%
$ 2.23 million $ 214,234
Mar 5, 12 AM $ 0.0371
-0.10%
$ 2.23 million $ 212,693
Mar 4, 11 PM $ 0.0372
-0.11%
$ 2.23 million $ 214,419
Mar 4, 10 PM $ 0.0372
+0.28%
$ 2.23 million $ 216,362
Mar 4, 9 PM $ 0.0371
-0.32%
$ 2.23 million $ 216,368
Mar 4, 8 PM $ 0.0372
+0.08%
$ 2.23 million $ 216,595
Mar 4, 7 PM $ 0.0372
-1.83%
$ 2.23 million $ 216,470
Mar 4, 6 PM $ 0.0379
+0.42%
$ 2.27 million $ 214,013
Mar 4, 5 PM $ 0.0377
+0.52%
$ 2.26 million $ 190,147
Mar 4, 4 PM $ 0.0374
+0.07%
$ -- $ 158,587
Mar 4, 1 PM $ 0.0376
-0.16%
$ 2.26 million $ 160,142
Mar 4, 12 PM $ 0.0377
+0.14%
$ 2.26 million $ 160,499
Mar 4, 11 AM $ 0.0376
-0.41%
$ 2.26 million $ 160,438
Mar 4, 9 AM $ 0.038
+0.17%
$ 2.28 million $ 156,457
Mar 4, 8 AM $ 0.0379
+0.09%
$ 2.27 million $ 157,097
Mar 4, 7 AM $ 0.0379
-0.11%
$ 2.27 million $ 178,345
Mar 4, 6 AM $ 0.0379
+0.05%
$ 2.27 million $ 178,467
Mar 4, 5 AM $ 0.0379
-0.10%
$ 2.27 million $ 180,149
Mar 4, 4 AM $ 0.0379
+0.01%
$ 2.28 million $ 182,805
Mar 4, 3 AM $ 0.0379
-0.04%
$ 2.27 million $ 183,793
Mar 4, 2 AM $ 0.0379
+0.13%
$ 2.28 million $ 183,940