Fleek Historical Data

FLK Page 6
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00751
+0.00%
$ 450,600 $ 7,286
6:23 PM $ 0.00751
+0.00%
$ 450,600 $ 7,286
6:22 PM $ 0.00751
+0.00%
$ 450,600 $ 7,293
6:21 PM $ 0.00751
+0.00%
$ 450,600 $ 7,350
6:20 PM $ 0.00751
+0.00%
$ 450,600 $ 7,421
6:19 PM $ 0.00751
+0.00%
$ 450,600 $ 7,421
6:18 PM $ 0.00751
+0.00%
$ 450,600 $ 7,434
6:12 PM $ 0.00751
+0.00%
$ 450,600 $ 7,434
6:11 PM $ 0.00751
+0.00%
$ 450,600 $ 7,434
6:08 PM $ 0.00751
+0.00%
$ 450,600 $ 7,466
6:07 PM $ 0.00751
+0.00%
$ 450,600 $ 7,467
6:06 PM $ 0.00751
+0.00%
$ 450,600 $ 7,467
6:05 PM $ 0.00751
+0.00%
$ 450,600 $ 7,467
6:04 PM $ 0.00751
+0.00%
$ 450,600 $ 7,467
6:03 PM $ 0.00751
-4.57%
$ 450,600 $ 7,484
6:02 PM $ 0.00787
+0.00%
$ 450,600 $ 7,482
6:01 PM $ 0.00787
+0.00%
$ 450,600 $ 7,518
6:00 PM $ 0.00787
+0.00%
$ 450,600 $ 7,521
5:59 PM $ 0.00787
+0.00%
$ 472,200 $ 7,521
5:58 PM $ 0.00787
+0.00%
$ 472,200 $ 7,521
5:57 PM $ 0.00787
+0.00%
$ 472,200 $ 7,521
5:56 PM $ 0.00787
+0.00%
$ 472,200 $ 7,569
5:55 PM $ 0.00787
+0.00%
$ 472,200 $ 7,569
5:54 PM $ 0.00787
+0.00%
$ 472,200 $ 7,569
5:53 PM $ 0.00787
+3.28%
$ 472,200 $ 7,569
5:52 PM $ 0.00762
+0.00%
$ 472,200 $ 7,566
5:51 PM $ 0.00762
+0.00%
$ 472,200 $ 7,721
5:50 PM $ 0.00762
+0.00%
$ 472,200 $ 7,796
5:49 PM $ 0.00762
+0.00%
$ 457,200 $ 7,902
5:48 PM $ 0.00762
+0.00%
$ 457,200 $ 7,944
5:47 PM $ 0.00762
+0.00%
$ 457,200 $ 7,948
5:46 PM $ 0.00762
+0.00%
$ 457,200 $ 8,044
5:45 PM $ 0.00762
+0.00%
$ 457,200 $ 8,059
5:44 PM $ 0.00762
+0.00%
$ 457,200 $ 8,063
5:43 PM $ 0.00762
+0.00%
$ 457,200 $ 8,063
5:41 PM $ 0.00762
+0.00%
$ 457,200 $ 8,063
5:40 PM $ 0.00762
+0.00%
$ 457,200 $ 8,070
5:39 PM $ 0.00762
+0.00%
$ 457,200 $ 8,071
5:38 PM $ 0.00762
+0.00%
$ 457,200 $ 8,071
5:37 PM $ 0.00762
+0.00%
$ 457,200 $ 8,071
5:36 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:35 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:34 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:33 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:32 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:31 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:30 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:29 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:28 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:27 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155