Fleek Historical Data

FLK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00764
+3.04%
$ 458,408 $ 62,008
Jun 24, 7 PM $ 0.00741
+1.52%
$ 444,882 $ 61,495
Jun 24, 6 PM $ 0.0073
-3.01%
$ 438,213 $ 61,568
Jun 24, 5 PM $ 0.00753
+1.43%
$ 451,800 $ 6,275
Jun 24, 4 PM $ 0.00742
-0.12%
$ 445,431 $ 61,865
Jun 24, 3 PM $ 0.00743
+0.01%
$ 445,966 $ 61,410
Jun 24, 2 PM $ 0.00743
-5.50%
$ 445,908 $ 61,051
Jun 24, 1 PM $ 0.00786
+1.08%
$ 471,842 $ 60,973
Jun 24, 12 PM $ 0.0078
-1.05%
$ 468,000 $ 54,998
Jun 24, 11 AM $ 0.00788
+0.23%
$ 472,945 $ 61,380
Jun 24, 10 AM $ 0.00786
+3.00%
$ 471,842 $ 61,058
Jun 24, 9 AM $ 0.00764
-1.79%
$ 458,102 $ 61,024
Jun 24, 8 AM $ 0.00777
-0.35%
$ 466,441 $ 60,953
Jun 24, 7 AM $ 0.0078
-2.41%
$ 468,061 $ 60,526
Jun 24, 6 AM $ 0.00799
+2.01%
$ 479,599 $ 61,051
Jun 24, 5 AM $ 0.00784
+2.45%
$ 470,139 $ 61,350
Jun 24, 4 AM $ 0.00765
-5.58%
$ 458,889 $ 61,434
Jun 24, 3 AM $ 0.0081
+0.00%
$ 486,000 $ 6,271
Jun 24, 1 AM $ 0.00832
-0.24%
$ 499,200 $ 2,888
Jun 24, 12 AM $ 0.00834
-0.48%
$ 500,400 $ 2,878
Jun 23, 11 PM $ 0.00837
-6.90%
$ 502,200 $ 2,913
Jun 23, 10 PM $ 0.00861
-4.00%
$ 516,682 $ 61,572
Jun 23, 9 PM $ 0.00897
+1.41%
$ 538,189 $ 56,247
Jun 23, 8 PM $ 0.00885
-3.37%
$ 530,725 $ 56,742
Jun 23, 7 PM $ 0.00915
+2.52%
$ 549,217 $ 63,778
Jun 23, 6 PM $ 0.00893
-1.07%
$ 535,733 $ 63,625
Jun 23, 5 PM $ 0.00902
+0.80%
$ 540,996 $ 64,053
Jun 23, 4 PM $ 0.00894
-0.77%
$ 536,694 $ 56,376
Jun 23, 3 PM $ 0.00901
-1.91%
$ 540,856 $ 64,519
Jun 23, 2 PM $ 0.00919
+2.83%
$ 551,364 $ 64,497
Jun 23, 1 PM $ 0.00894
+1.14%
$ 536,212 $ 65,638
Jun 23, 12 PM $ 0.00884
-2.55%
$ 530,155 $ 65,277
Jun 23, 11 AM $ 0.00907
+1.21%
$ 544,018 $ 65,029
Jun 23, 10 AM $ 0.00895
-0.90%
$ 536,947 $ 57,493
Jun 23, 9 AM $ 0.00903
+0.01%
$ 541,826 $ 64,604
Jun 23, 8 AM $ 0.00903
-0.77%
$ 541,766 $ 65,401
Jun 23, 7 AM $ 0.0091
-0.58%
$ 545,952 $ 65,022
Jun 23, 6 AM $ 0.00915
-1.62%
$ 549,149 $ 57,625
Jun 23, 5 AM $ 0.0093
-1.14%
$ 558,203 $ 64,561
Jun 23, 4 AM $ 0.00941
-0.95%
$ 564,640 $ 64,970
Jun 23, 3 AM $ 0.0095
-0.68%
$ 570,084 $ 57,973
Jun 23, 2 AM $ 0.00957
+0.32%
$ 573,969 $ 65,283
Jun 23, 1 AM $ 0.00954
+1.96%
$ 572,112 $ 65,754
Jun 23, 12 AM $ 0.00935
-0.43%
$ 561,127 $ 66,550
Jun 22, 11 PM $ 0.00939
-0.71%
$ 563,537 $ 65,761
Jun 22, 10 PM $ 0.00946
-0.76%
$ 567,541 $ 65,390
Jun 22, 9 PM $ 0.00953
+0.92%
$ 571,898 $ 68,051
Jun 22, 8 PM $ 0.00944
-0.49%
$ 566,697 $ 60,670
Jun 22, 7 PM $ 0.00949
-1.21%
$ 569,485 $ 60,288
Jun 22, 6 PM $ 0.00961
-0.31%
$ 576,453 $ 60,635