Fleek Historical Data

FLK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0385
-1.04%
$ 3.85 million $ 381,768
Mar 12, 8 AM $ 0.0389
-1.50%
$ 3.89 million $ 342,467
Mar 12, 7 AM $ 0.0395
+7.66%
$ 3.95 million $ 294,944
Mar 12, 6 AM $ 0.0367
+0.18%
$ 3.67 million $ 260,948
Mar 12, 5 AM $ 0.0367
+0.59%
$ 3.67 million $ 261,325
Mar 12, 4 AM $ 0.0364
+0.16%
$ 3.64 million $ 255,994
Mar 12, 3 AM $ 0.0364
+0.28%
$ 3.64 million $ 231,768
Mar 12, 2 AM $ 0.0363
-0.08%
$ 3.63 million $ 233,292
Mar 12, 1 AM $ 0.0363
+0.01%
$ 3.63 million $ 233,695
Mar 12, 12 AM $ 0.0363
-1.39%
$ 2.18 million $ 234,339
Mar 11, 11 PM $ 0.0368
-0.10%
$ 2.21 million $ 236,430
Mar 11, 10 PM $ 0.0369
+0.00%
$ 2.21 million $ 237,884
Mar 11, 9 PM $ 0.0369
-0.65%
$ 2.21 million $ 236,570
Mar 11, 8 PM $ 0.0371
+0.50%
$ 2.23 million $ 237,263
Mar 11, 7 PM $ 0.0369
-0.17%
$ 2.21 million $ 248,368
Mar 11, 6 PM $ 0.037
-1.88%
$ 2.22 million $ 235,342
Mar 11, 5 PM $ 0.0377
+2.92%
$ 2.26 million $ 268,980
Mar 11, 4 PM $ 0.0366
-0.18%
$ 2.2 million $ 232,246
Mar 11, 3 PM $ 0.0367
+0.01%
$ 2.2 million $ 231,283
Mar 11, 2 PM $ 0.0367
+0.03%
$ 2.2 million $ 231,446
Mar 11, 1 PM $ 0.0367
+0.16%
$ 2.2 million $ 234,327
Mar 11, 12 PM $ 0.0366
-0.52%
$ 2.2 million $ 235,745
Mar 11, 11 AM $ 0.0368
+0.97%
$ 2.21 million $ 239,964
Mar 11, 10 AM $ 0.0365
-0.05%
$ 2.19 million $ 233,326
Mar 11, 9 AM $ 0.0365
-0.01%
$ 2.19 million $ 238,538
Mar 11, 8 AM $ 0.0365
-0.01%
$ 2.19 million $ 241,697
Mar 11, 7 AM $ 0.0365
-0.26%
$ 2.19 million $ 244,228
Mar 11, 6 AM $ 0.0366
-0.06%
$ 2.2 million $ 244,126
Mar 11, 5 AM $ 0.0366
-0.03%
$ 2.2 million $ 246,544
Mar 11, 4 AM $ 0.0366
-0.46%
$ 2.2 million $ 248,535
Mar 11, 3 AM $ 0.0368
-0.46%
$ 2.21 million $ 247,566
Mar 11, 2 AM $ 0.037
-0.19%
$ 2.22 million $ 247,001
Mar 11, 1 AM $ 0.0371
-0.40%
$ 2.22 million $ 246,911
Mar 11, 12 AM $ 0.0372
-0.36%
$ 2.23 million $ 245,549
Mar 10, 11 PM $ 0.0373
+0.16%
$ 2.24 million $ 244,363
Mar 10, 10 PM $ 0.0373
+0.03%
$ 2.24 million $ 242,237
Mar 10, 9 PM $ 0.0373
-0.01%
$ 2.24 million $ 240,812
Mar 10, 8 PM $ 0.0373
-3.65%
$ 2.24 million $ 240,467
Mar 10, 7 PM $ 0.0387
-0.14%
$ 2.32 million $ 229,533
Mar 10, 6 PM $ 0.0387
+4.69%
$ 2.32 million $ 218,249
Mar 10, 5 PM $ 0.037
+0.04%
$ 2.22 million $ 168,442
Mar 10, 4 PM $ 0.037
+0.01%
$ 2.22 million $ 174,278
Mar 10, 3 PM $ 0.037
+0.10%
$ 2.22 million $ 174,247
Mar 10, 2 PM $ 0.037
-0.12%
$ 2.22 million $ 177,136
Mar 10, 1 PM $ 0.037
+0.25%
$ 2.22 million $ 174,680
Mar 10, 12 PM $ 0.0369
-0.45%
$ 2.21 million $ 173,303
Mar 10, 11 AM $ 0.0371
+0.00%
$ 2.22 million $ 170,159
Mar 10, 10 AM $ 0.0371
-0.92%
$ 2.22 million $ 171,037
Mar 10, 9 AM $ 0.0374
+0.30%
$ 2.24 million $ 169,007
Mar 10, 8 AM $ 0.0373
-1.04%
$ 2.24 million $ 171,803