Fleek Historical Data

FLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00741
+0.54%
$ 444,600 $ 1,249
Jun 26, 11 PM $ 0.00737
-1.60%
$ 442,200 $ 1,436
Jun 26, 10 PM $ 0.00749
+0.00%
$ 449,400 $ 1,396
Jun 26, 9 PM $ 0.00749
+1.63%
$ 449,400 $ 1,528
Jun 26, 8 PM $ 0.00737
+0.00%
$ 442,200 $ 1,535
Jun 26, 7 PM $ 0.00737
-0.41%
$ 442,200 $ 1,694
Jun 26, 6 PM $ 0.0074
+0.14%
$ 444,000 $ 1,730
Jun 26, 5 PM $ 0.00739
+0.00%
$ 443,400 $ 2,823
Jun 26, 4 PM $ 0.00739
-0.54%
$ 443,400 $ 3,425
Jun 26, 3 PM $ 0.00743
+0.00%
$ 445,800 $ 4,187
Jun 26, 2 PM $ 0.00743
+1.36%
$ 445,800 $ 5,087
Jun 26, 1 PM $ 0.00733
-1.87%
$ 439,800 $ 5,405
Jun 26, 12 PM $ 0.00747
-0.27%
$ 448,200 $ 5,461
Jun 26, 11 AM $ 0.00749
+1.90%
$ 449,400 $ 6,253
Jun 26, 10 AM $ 0.00735
+1.94%
$ 441,000 $ 7,170
Jun 26, 9 AM $ 0.00721
-1.37%
$ 432,600 $ 7,882
Jun 26, 8 AM $ 0.00731
-2.40%
$ 438,600 $ 8,266
Jun 26, 7 AM $ 0.00749
-0.13%
$ 449,400 $ 9,012
Jun 26, 6 AM $ 0.0075
+0.00%
$ 450,000 $ 9,074
Jun 26, 5 AM $ 0.0075
+5.19%
$ 450,000 $ 9,724
Jun 26, 4 AM $ 0.0076
+0.00%
$ 456,000 $ 9,956
Jun 26, 2 AM $ 0.0076
+0.00%
$ 456,000 $ 9,959
Jun 26, 12 AM $ 0.0076
-1.94%
$ 456,000 $ 10,890
Jun 25, 11 PM $ 0.00775
+0.00%
$ 465,000 $ 10,901
Jun 25, 10 PM $ 0.00775
+2.11%
$ 465,000 $ 10,910
Jun 25, 9 PM $ 0.00759
-2.69%
$ 455,400 $ 10,845
Jun 25, 8 PM $ 0.0078
+0.00%
$ 468,000 $ 10,988
Jun 25, 7 PM $ 0.0078
+0.13%
$ 468,000 $ 61,467
Jun 25, 6 PM $ 0.00779
+7.89%
$ 467,400 $ 61,520
Jun 25, 5 PM $ 0.00722
-1.50%
$ 433,200 $ 60,618
Jun 25, 4 PM $ 0.00733
-2.27%
$ 439,800 $ 60,203
Jun 25, 3 PM $ 0.0075
+0.57%
$ 450,000 $ 59,448
Jun 25, 2 PM $ 0.00746
+0.08%
$ 447,434 $ 58,697
Jun 25, 1 PM $ 0.00745
-7.71%
$ 447,086 $ 58,693
Jun 25, 12 PM $ 0.00807
+7.74%
$ 484,446 $ 60,819
Jun 25, 11 AM $ 0.00749
-4.23%
$ 449,652 $ 61,981
Jun 25, 10 AM $ 0.00783
-10.10%
$ 469,505 $ 63,344
Jun 25, 9 AM $ 0.0087
-0.13%
$ 521,895 $ 63,288
Jun 25, 8 AM $ 0.00889
+19.33%
$ 533,400 $ 56,717
Jun 25, 7 AM $ 0.00745
+4.34%
$ 447,000 $ 57,133
Jun 25, 6 AM $ 0.00732
-1.79%
$ 439,200 $ 56,721
Jun 25, 5 AM $ 0.00745
-0.99%
$ 447,201 $ 60,002
Jun 25, 4 AM $ 0.00753
+2.16%
$ 451,679 $ 60,159
Jun 25, 3 AM $ 0.00737
-0.86%
$ 442,115 $ 60,191
Jun 25, 2 AM $ 0.00743
-2.56%
$ 445,938 $ 59,346
Jun 25, 1 AM $ 0.00763
+0.89%
$ 457,637 $ 60,102
Jun 25, 12 AM $ 0.00756
-0.95%
$ 453,600 $ 62,199
Jun 24, 11 PM $ 0.00763
-0.10%
$ 457,929 $ 61,660
Jun 24, 10 PM $ 0.00765
+0.00%
$ 459,000 $ 55,239
Jun 24, 9 PM $ 0.00765
+0.13%
$ 459,003 $ 62,208