Fleek Historical Data

FLK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0351
+0.07%
$ 2.1 million $ 142,929
Mar 28, 3 PM $ 0.035
-0.18%
$ 2.1 million $ 142,994
Mar 28, 2 PM $ 0.0351
+0.25%
$ 2.11 million $ 143,411
Mar 28, 1 PM $ 0.035
+0.00%
$ 2.1 million $ 143,886
Mar 28, 12 PM $ 0.035
-0.14%
$ 2.1 million $ 144,127
Mar 28, 11 AM $ 0.0351
+0.02%
$ 2.1 million $ 164,244
Mar 28, 10 AM $ 0.035
+0.03%
$ 2.1 million $ 190,005
Mar 28, 9 AM $ 0.035
-0.02%
$ 2.1 million $ 211,155
Mar 28, 8 AM $ 0.035
+0.02%
$ 2.1 million $ 210,901
Mar 28, 7 AM $ 0.035
-0.01%
$ 2.1 million $ 210,793
Mar 28, 6 AM $ 0.035
-0.05%
$ 2.1 million $ 210,291
Mar 28, 5 AM $ 0.0351
+0.06%
$ 2.1 million $ 217,902
Mar 28, 4 AM $ 0.035
-0.19%
$ 2.1 million $ 217,443
Mar 28, 3 AM $ 0.0351
+0.15%
$ 2.11 million $ 217,442
Mar 28, 2 AM $ 0.035
-0.05%
$ 2.1 million $ 216,548
Mar 28, 1 AM $ 0.0351
+0.24%
$ 2.1 million $ 219,544
Mar 28, 12 AM $ 0.035
-0.72%
$ 2.1 million $ 219,822
Mar 27, 11 PM $ 0.0352
+0.19%
$ 2.11 million $ 219,964
Mar 27, 10 PM $ 0.0352
+0.02%
$ 2.11 million $ 222,980
Mar 27, 9 PM $ 0.0352
-0.09%
$ 2.11 million $ 222,920
Mar 27, 8 PM $ 0.0352
+0.04%
$ 2.11 million $ 223,652
Mar 27, 7 PM $ 0.0352
-0.06%
$ 2.11 million $ 224,142
Mar 27, 6 PM $ 0.0352
+0.01%
$ 2.11 million $ 227,013
Mar 27, 5 PM $ 0.0352
-0.06%
$ 2.11 million $ 228,275
Mar 27, 4 PM $ 0.0352
-0.13%
$ 2.11 million $ 228,899
Mar 27, 3 PM $ 0.0353
+0.15%
$ 2.12 million $ 228,827
Mar 27, 2 PM $ 0.0352
-0.32%
$ 2.11 million $ 228,610
Mar 27, 1 PM $ 0.0353
-0.05%
$ 2.12 million $ 228,702
Mar 27, 12 PM $ 0.0353
+0.20%
$ 2.12 million $ 228,550
Mar 27, 11 AM $ 0.0353
-1.27%
$ 2.12 million $ 208,734
Mar 27, 10 AM $ 0.0357
+2.78%
$ 2.14 million $ 181,769
Mar 27, 9 AM $ 0.0348
+0.09%
$ 2.09 million $ 151,616
Mar 27, 8 AM $ 0.0347
-0.28%
$ 2.08 million $ 154,826
Mar 27, 7 AM $ 0.0348
-0.07%
$ 2.09 million $ 165,512
Mar 27, 6 AM $ 0.0348
+0.20%
$ 2.09 million $ 165,925
Mar 27, 5 AM $ 0.0348
-0.08%
$ 2.09 million $ 166,195
Mar 27, 4 AM $ 0.0348
-0.03%
$ 2.09 million $ 166,681
Mar 27, 3 AM $ 0.0348
-0.09%
$ 2.09 million $ 166,625
Mar 27, 2 AM $ 0.0349
-0.69%
$ 2.09 million $ 167,257
Mar 27, 1 AM $ 0.0351
+0.08%
$ 2.11 million $ 164,836
Mar 27, 12 AM $ 0.035
-0.19%
$ 2.1 million $ 164,186
Mar 26, 11 PM $ 0.0351
-1.97%
$ 2.11 million $ 164,052
Mar 26, 10 PM $ 0.0358
-0.27%
$ 2.15 million $ 162,150
Mar 26, 9 PM $ 0.0359
-0.43%
$ 2.15 million $ 161,070
Mar 26, 8 PM $ 0.0361
+0.15%
$ 2.16 million $ 160,421
Mar 26, 7 PM $ 0.036
-0.60%
$ 2.16 million $ 159,547
Mar 26, 6 PM $ 0.0362
+0.37%
$ 2.17 million $ 158,661
Mar 26, 5 PM $ 0.0361
-0.84%
$ 2.17 million $ 157,222
Mar 26, 4 PM $ 0.0364
-0.09%
$ 2.18 million $ 156,784
Mar 26, 3 PM $ 0.0364
-0.18%
$ 2.18 million $ 156,068