Fleek Historical Data

FLK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0248
+0.53%
$ 1.49 million $ 235,181
Apr 6, 2 AM $ 0.0247
+5.13%
$ 1.48 million $ 258,000
Apr 6, 1 AM $ 0.0235
+8.13%
$ 1.41 million $ 257,259
Apr 6, 12 AM $ 0.0217
-0.17%
$ 1.3 million $ 256,404
Apr 5, 11 PM $ 0.0218
+0.02%
$ 1.31 million $ 258,003
Apr 5, 10 PM $ 0.0217
-0.53%
$ 1.3 million $ 259,132
Apr 5, 9 PM $ 0.0219
-0.10%
$ 1.31 million $ 259,456
Apr 5, 8 PM $ 0.0219
+0.18%
$ 1.31 million $ 259,229
Apr 5, 7 PM $ 0.0218
-0.22%
$ 1.31 million $ 265,549
Apr 5, 6 PM $ 0.0219
-0.04%
$ 1.31 million $ 268,673
Apr 5, 5 PM $ 0.0219
+0.06%
$ 1.31 million $ 284,332
Apr 5, 4 PM $ 0.0219
+0.04%
$ 1.31 million $ 288,295
Apr 5, 3 PM $ 0.0219
+0.09%
$ 1.31 million $ 288,490
Apr 5, 2 PM $ 0.0219
-0.01%
$ 1.31 million $ 286,985
Apr 5, 1 PM $ 0.0219
-0.08%
$ 1.31 million $ 287,248
Apr 5, 12 PM $ 0.0219
-0.94%
$ 1.31 million $ 286,592
Apr 5, 11 AM $ 0.0221
-7.41%
$ 1.33 million $ 286,888
Apr 5, 10 AM $ 0.0239
+0.49%
$ 1.43 million $ 283,355
Apr 5, 9 AM $ 0.0237
+0.17%
$ 1.42 million $ 263,775
Apr 5, 3 AM $ 0.0251
-4.56%
$ 1.51 million $ 268,167
Apr 5, 2 AM $ 0.0263
-1.75%
$ 1.58 million $ 242,316
Apr 5, 1 AM $ 0.0268
+19.13%
$ 1.61 million $ 231,651
Apr 5, 12 AM $ 0.0225
+0.80%
$ 1.35 million $ 205,483
Apr 4, 11 PM $ 0.0223
+0.00%
$ 1.34 million $ 225,384
Apr 4, 10 PM $ 0.0223
+0.55%
$ 1.34 million $ 230,430
Apr 4, 9 PM $ 0.0222
+0.17%
$ 1.33 million $ 229,113
Apr 4, 8 PM $ 0.0221
+0.23%
$ 1.33 million $ 232,919
Apr 4, 7 PM $ 0.0221
+1.30%
$ 1.32 million $ 226,453
Apr 4, 6 PM $ 0.0218
+5.07%
$ 1.31 million $ 221,952
Apr 4, 5 PM $ 0.0207
+1.77%
$ 1.24 million $ 211,382
Apr 4, 4 PM $ 0.0204
+0.10%
$ 1.22 million $ 214,998
Apr 4, 3 PM $ 0.0203
-0.02%
$ 1.22 million $ 241,501
Apr 4, 2 PM $ 0.0203
-0.46%
$ 1.22 million $ 241,042
Apr 4, 1 PM $ 0.0204
-0.12%
$ 1.23 million $ 241,027
Apr 4, 12 PM $ 0.0205
-0.27%
$ 1.23 million $ 241,380
Apr 4, 11 AM $ 0.0205
-0.49%
$ 1.23 million $ 240,948
Apr 4, 10 AM $ 0.0206
-0.19%
$ 1.24 million $ 240,141
Apr 4, 9 AM $ 0.0207
-0.76%
$ 1.24 million $ 240,304
Apr 4, 8 AM $ 0.0208
+0.01%
$ 1.25 million $ 238,244
Apr 4, 7 AM $ 0.0208
-5.20%
$ 1.25 million $ 236,325
Apr 4, 6 AM $ 0.022
-0.51%
$ 1.32 million $ 227,714
Apr 4, 5 AM $ 0.0221
-0.55%
$ 1.32 million $ 227,454
Apr 4, 4 AM $ 0.0222
-4.06%
$ 1.33 million $ 227,650
Apr 4, 3 AM $ 0.0231
-0.58%
$ 1.39 million $ 229,228
Apr 4, 2 AM $ 0.0233
-1.17%
$ 1.4 million $ 230,728
Apr 4, 1 AM $ 0.0235
-7.63%
$ 1.41 million $ 230,852
Apr 4, 12 AM $ 0.0255
-5.08%
$ 1.53 million $ 229,289
Apr 3, 11 PM $ 0.0269
+3.44%
$ 1.61 million $ 209,370
Apr 3, 10 PM $ 0.026
+0.06%
$ 1.56 million $ 200,617
Apr 3, 9 PM $ 0.0259
+0.14%
$ 1.56 million $ 201,008