Fleek Historical Data

FLK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0305
+2.10%
$ 1.83 million $ 865,969
Apr 10, 4 AM $ 0.0299
+10.87%
$ 1.79 million $ 796,411
Apr 10, 3 AM $ 0.027
+14.52%
$ 1.62 million $ 727,493
Apr 10, 2 AM $ 0.0236
+3.51%
$ 1.41 million $ 670,652
Apr 10, 1 AM $ 0.0228
-2.62%
$ 1.37 million $ 665,391
Apr 10, 12 AM $ 0.0234
+0.33%
$ 1.4 million $ 668,041
Apr 9, 11 PM $ 0.0233
-2.35%
$ 1.4 million $ 662,103
Apr 9, 10 PM $ 0.0239
-3.95%
$ 1.43 million $ 658,374
Apr 9, 9 PM $ 0.0248
-7.47%
$ 1.49 million $ 657,564
Apr 9, 8 PM $ 0.0268
+1.23%
$ 1.61 million $ 655,975
Apr 9, 7 PM $ 0.0265
+1.32%
$ 1.59 million $ 651,795
Apr 9, 6 PM $ 0.0262
+6.01%
$ 1.57 million $ 678,399
Apr 9, 5 PM $ 0.0247
-0.14%
$ 1.48 million $ 671,506
Apr 9, 4 PM $ 0.0247
-5.09%
$ 1.48 million $ 682,239
Apr 9, 3 PM $ 0.026
-0.05%
$ 1.56 million $ 681,385
Apr 9, 2 PM $ 0.0261
+8.66%
$ 1.56 million $ 696,491
Apr 9, 1 PM $ 0.0239
-3.71%
$ 1.44 million $ 688,008
Apr 9, 12 PM $ 0.0249
+5.80%
$ 1.49 million $ 790,414
Apr 9, 11 AM $ 0.0235
-16.73%
$ 1.41 million $ 758,093
Apr 9, 10 AM $ 0.0283
-1.58%
$ 1.7 million $ 716,699
Apr 9, 9 AM $ 0.0288
+6.86%
$ 1.73 million $ 636,043
Apr 9, 8 AM $ 0.0269
+21.44%
$ 1.61 million $ 553,150
Apr 9, 7 AM $ 0.0222
-0.21%
$ 1.33 million $ 457,921
Apr 9, 6 AM $ 0.0222
+0.25%
$ 1.33 million $ 457,835
Apr 9, 5 AM $ 0.0222
-0.15%
$ 1.33 million $ 456,819
Apr 9, 4 AM $ 0.0222
+1.22%
$ 1.33 million $ 454,766
Apr 9, 3 AM $ 0.0219
+0.78%
$ 1.32 million $ 451,203
Apr 9, 2 AM $ 0.0217
-0.02%
$ 1.3 million $ 449,892
Apr 9, 1 AM $ 0.0218
+0.41%
$ 1.31 million $ 448,514
Apr 9, 12 AM $ 0.0217
-0.89%
$ 1.3 million $ 445,048
Apr 8, 11 PM $ 0.0219
-0.37%
$ 1.31 million $ 445,057
Apr 8, 10 PM $ 0.0219
-0.17%
$ 1.32 million $ 445,237
Apr 8, 9 PM $ 0.022
-0.49%
$ 1.32 million $ 444,923
Apr 8, 8 PM $ 0.0221
-1.98%
$ 1.33 million $ 446,996
Apr 8, 7 PM $ 0.0225
-8.61%
$ 1.35 million $ 436,194
Apr 8, 6 PM $ 0.0247
+1.05%
$ 1.48 million $ 410,054
Apr 8, 5 PM $ 0.0244
+11.82%
$ 1.46 million $ 394,818
Apr 8, 4 PM $ 0.0218
-0.53%
$ 1.31 million $ 360,637
Apr 8, 3 PM $ 0.0219
+1.29%
$ 1.32 million $ 351,919
Apr 8, 2 PM $ 0.0217
+0.47%
$ 1.3 million $ 314,408
Apr 8, 1 PM $ 0.0216
-0.97%
$ 1.29 million $ 274,062
Apr 8, 12 PM $ 0.0218
+1.72%
$ 1.31 million $ 161,302
Apr 8, 11 AM $ 0.0214
+0.43%
$ 1.28 million $ 148,579
Apr 8, 10 AM $ 0.0213
+0.03%
$ 1.28 million $ 146,657
Apr 8, 9 AM $ 0.0213
-5.67%
$ 1.28 million $ 145,561
Apr 8, 8 AM $ 0.0226
-0.33%
$ 1.36 million $ 141,977
Apr 8, 7 AM $ 0.0227
-0.04%
$ 1.36 million $ 144,514
Apr 8, 6 AM $ 0.0227
+0.01%
$ 1.36 million $ 151,539
Apr 8, 5 AM $ 0.0227
+0.01%
$ 1.36 million $ 154,469
Apr 8, 4 AM $ 0.0227
+0.04%
$ 1.36 million $ 157,004