Fleek Historical Data

FLK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0387
+4.99%
$ 2.32 million $ 1.07 million
Apr 12, 6 AM $ 0.0367
-14.87%
$ 2.2 million $ 1 million
Apr 12, 5 AM $ 0.0432
+5.21%
$ 2.59 million $ 937,128
Apr 12, 4 AM $ 0.041
+0.19%
$ 2.46 million $ 820,533
Apr 12, 3 AM $ 0.041
-2.69%
$ 2.46 million $ 819,647
Apr 12, 2 AM $ 0.0421
+24.57%
$ 2.53 million $ 821,381
Apr 12, 1 AM $ 0.0337
-1.37%
$ 2.02 million $ 732,870
Apr 12, 12 AM $ 0.0342
-0.04%
$ 2.05 million $ 758,741
Apr 11, 11 PM $ 0.0342
-0.14%
$ 2.05 million $ 765,245
Apr 11, 10 PM $ 0.0343
+1.00%
$ 2.06 million $ 790,062
Apr 11, 9 PM $ 0.0339
+2.54%
$ 2.03 million $ 913,928
Apr 11, 8 PM $ 0.0331
+0.19%
$ 1.98 million $ 939,900
Apr 11, 7 PM $ 0.033
+2.02%
$ 1.98 million $ 940,455
Apr 11, 6 PM $ 0.0324
-3.32%
$ 1.94 million $ 953,055
Apr 11, 5 PM $ 0.0335
-1.98%
$ 2.01 million $ 969,122
Apr 11, 4 PM $ 0.0341
+2.17%
$ 2.05 million $ 1.01 million
Apr 11, 3 PM $ 0.0334
-4.41%
$ 2.01 million $ 1.04 million
Apr 11, 2 PM $ 0.035
+3.70%
$ 2.1 million $ 1.03 million
Apr 11, 1 PM $ 0.0337
-4.49%
$ 2.02 million $ 1.02 million
Apr 11, 11 AM $ 0.0388
+6.46%
$ 2.33 million $ 998,924
Apr 11, 10 AM $ 0.0364
-9.00%
$ 2.18 million $ 966,235
Apr 11, 9 AM $ 0.0401
-1.41%
$ 2.4 million $ 935,384
Apr 11, 8 AM $ 0.0407
+25.74%
$ 2.44 million $ 867,044
Apr 11, 7 AM $ 0.0323
+7.08%
$ 1.94 million $ 737,024
Apr 11, 6 AM $ 0.0302
-7.79%
$ 1.81 million $ 764,455
Apr 11, 5 AM $ 0.0327
-3.73%
$ 1.96 million $ 848,022
Apr 11, 4 AM $ 0.034
-8.06%
$ 2.04 million $ 921,940
Apr 11, 3 AM $ 0.037
-6.14%
$ 2.22 million $ 975,388
Apr 11, 2 AM $ 0.0394
+2.76%
$ 2.36 million $ 996,263
Apr 11, 1 AM $ 0.0383
+6.41%
$ 2.3 million $ 979,462
Apr 11, 12 AM $ 0.036
+6.31%
$ 2.16 million $ 922,019
Apr 10, 11 PM $ 0.0339
-0.99%
$ 2.03 million $ 914,886
Apr 10, 10 PM $ 0.0342
+18.83%
$ 2.05 million $ 900,652
Apr 10, 9 PM $ 0.0288
+10.20%
$ 1.73 million $ 751,057
Apr 10, 8 PM $ 0.0261
-0.86%
$ 1.57 million $ 720,352
Apr 10, 7 PM $ 0.0264
-11.36%
$ 1.58 million $ 734,840
Apr 10, 6 PM $ 0.0297
+0.89%
$ 1.78 million $ 732,989
Apr 10, 5 PM $ 0.0295
+2.79%
$ 1.77 million $ 724,828
Apr 10, 4 PM $ 0.0288
+14.51%
$ 1.73 million $ 695,363
Apr 10, 3 PM $ 0.0251
-0.87%
$ 1.51 million $ 651,632
Apr 10, 2 PM $ 0.0253
-2.75%
$ 1.52 million $ 642,685
Apr 10, 1 PM $ 0.0261
+0.77%
$ 1.56 million $ 681,685
Apr 10, 12 PM $ 0.0259
-1.61%
$ 1.55 million $ 687,120
Apr 10, 11 AM $ 0.0263
+4.34%
$ 1.58 million $ 715,091
Apr 10, 10 AM $ 0.0252
-3.29%
$ 1.51 million $ 767,891
Apr 10, 9 AM $ 0.026
-2.60%
$ 1.56 million $ 847,699
Apr 10, 8 AM $ 0.0267
-3.51%
$ 1.6 million $ 922,989
Apr 10, 7 AM $ 0.0277
+1.67%
$ 1.66 million $ 991,108
Apr 10, 6 AM $ 0.0273
-10.71%
$ 1.64 million $ 811,939
Apr 10, 5 AM $ 0.0305
+2.10%
$ 1.83 million $ 865,969