Fleek Historical Data

FLK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0248
+0.22%
$ 1.49 million $ 226,393
Apr 16, 7 AM $ 0.0247
-5.04%
$ 1.48 million $ 228,617
Apr 16, 6 AM $ 0.026
-3.67%
$ 1.56 million $ 230,201
Apr 16, 5 AM $ 0.027
+1.77%
$ 1.62 million $ 232,136
Apr 16, 4 AM $ 0.0265
+0.16%
$ 1.59 million $ 229,317
Apr 16, 3 AM $ 0.0265
+0.91%
$ 1.59 million $ 234,359
Apr 16, 2 AM $ 0.0263
-0.83%
$ 1.58 million $ 237,406
Apr 16, 1 AM $ 0.0265
+3.48%
$ 1.59 million $ 248,600
Apr 16, 12 AM $ 0.0256
+0.60%
$ 1.54 million $ 243,498
Apr 15, 11 PM $ 0.0254
-0.45%
$ 1.53 million $ 243,084
Apr 15, 10 PM $ 0.0255
+1.08%
$ 1.53 million $ 242,782
Apr 15, 9 PM $ 0.0253
+1.53%
$ 1.52 million $ 244,489
Apr 15, 8 PM $ 0.0249
+0.77%
$ 1.49 million $ 241,733
Apr 15, 7 PM $ 0.0247
+1.36%
$ 1.48 million $ 239,457
Apr 15, 6 PM $ 0.0244
+2.71%
$ 1.46 million $ 228,705
Apr 15, 5 PM $ 0.0237
-2.84%
$ 1.42 million $ 225,068
Apr 15, 4 PM $ 0.0244
-3.78%
$ 1.47 million $ 223,373
Apr 15, 3 PM $ 0.0254
+3.23%
$ 1.52 million $ 216,453
Apr 15, 2 PM $ 0.0246
-4.63%
$ 1.48 million $ 204,514
Apr 15, 1 PM $ 0.0258
-3.56%
$ 1.55 million $ 210,101
Apr 15, 12 PM $ 0.0267
-0.10%
$ 1.6 million $ 211,428
Apr 15, 11 AM $ 0.0268
-0.05%
$ 1.61 million $ 212,170
Apr 15, 10 AM $ 0.0268
+0.03%
$ 1.61 million $ 212,177
Apr 15, 9 AM $ 0.0268
+1.29%
$ 1.61 million $ 212,971
Apr 15, 8 AM $ 0.0264
+0.69%
$ 1.59 million $ 208,813
Apr 15, 7 AM $ 0.0262
-0.14%
$ 1.57 million $ 211,704
Apr 15, 6 AM $ 0.0263
-0.90%
$ 1.58 million $ 214,231
Apr 15, 5 AM $ 0.0265
-0.60%
$ 1.59 million $ 217,183
Apr 15, 4 AM $ 0.0267
+0.79%
$ 1.6 million $ 216,486
Apr 15, 3 AM $ 0.0265
-2.64%
$ 1.59 million $ 209,136
Apr 15, 2 AM $ 0.0272
-13.09%
$ 1.63 million $ 211,859
Apr 15, 1 AM $ 0.0313
+0.18%
$ 1.88 million $ 209,945
Apr 15, 12 AM $ 0.0312
+0.06%
$ 1.87 million $ 229,320
Apr 14, 11 PM $ 0.0312
-0.06%
$ 1.87 million $ 238,144
Apr 14, 10 PM $ 0.0312
+0.90%
$ 1.87 million $ 243,404
Apr 14, 9 PM $ 0.031
+0.19%
$ 1.86 million $ 245,642
Apr 14, 8 PM $ 0.0309
+0.03%
$ 1.85 million $ 249,241
Apr 14, 7 PM $ 0.0309
-0.98%
$ 1.85 million $ 266,678
Apr 14, 6 PM $ 0.0312
+0.49%
$ 1.87 million $ 267,737
Apr 14, 5 PM $ 0.031
+0.03%
$ 1.86 million $ 270,938
Apr 14, 4 PM $ 0.031
+0.32%
$ 1.86 million $ 277,570
Apr 14, 3 PM $ 0.0309
+1.15%
$ 1.85 million $ 283,535
Apr 14, 2 PM $ 0.0305
-6.12%
$ 1.83 million $ 286,398
Apr 14, 1 PM $ 0.0325
-0.21%
$ 1.95 million $ 286,995
Apr 14, 12 PM $ 0.0326
-0.07%
$ 1.95 million $ 299,578
Apr 14, 11 AM $ 0.0326
+0.03%
$ 1.96 million $ 313,534
Apr 14, 10 AM $ 0.0326
+0.55%
$ 1.96 million $ 349,904
Apr 14, 9 AM $ 0.0324
-0.19%
$ 1.94 million $ 375,901
Apr 14, 8 AM $ 0.0325
+1.11%
$ 1.95 million $ 418,220
Apr 14, 7 AM $ 0.0321
-2.06%
$ 1.93 million $ 444,126