Fleek Historical Data

FLK Page 4
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:33 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:32 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:31 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:30 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:29 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:28 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:27 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:26 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:25 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:24 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:23 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:22 PM $ 0.00762
+0.00%
$ 457,200 $ 8,155
5:21 PM $ 0.00762
-0.26%
$ 457,200 $ 8,151
5:20 PM $ 0.00764
+0.00%
$ 457,200 $ 8,149
5:19 PM $ 0.00764
+1.19%
$ 458,400 $ 8,162
5:18 PM $ 0.00755
+0.00%
$ 458,400 $ 8,161
5:17 PM $ 0.00755
+0.00%
$ 458,400 $ 8,162
5:13 PM $ 0.00755
+0.00%
$ 453,000 $ 8,162
5:12 PM $ 0.00755
+0.00%
$ 453,000 $ 8,167
5:10 PM $ 0.00755
+0.00%
$ 453,000 $ 8,167
5:09 PM $ 0.00755
+0.00%
$ 453,000 $ 8,169
5:07 PM $ 0.00755
+0.00%
$ 453,000 $ 8,169
5:06 PM $ 0.00755
+0.00%
$ 453,000 $ 8,171
5:05 PM $ 0.00755
+0.00%
$ 453,000 $ 8,171
5:04 PM $ 0.00755
+0.00%
$ 453,000 $ 8,174
5:01 PM $ 0.00755
-2.08%
$ 453,000 $ 8,174
5:00 PM $ 0.00771
+0.00%
$ 453,000 $ 8,171
4:59 PM $ 0.00771
+0.00%
$ 462,600 $ 8,181
4:58 PM $ 0.00771
+0.00%
$ 462,600 $ 8,261
4:57 PM $ 0.00771
+0.00%
$ 462,600 $ 8,275
4:56 PM $ 0.00771
+0.00%
$ 462,600 $ 8,331
4:55 PM $ 0.00771
+0.00%
$ 462,600 $ 8,331
4:54 PM $ 0.00771
+0.00%
$ 462,600 $ 8,331
4:53 PM $ 0.00771
+0.00%
$ 462,600 $ 8,333
4:52 PM $ 0.00771
+0.00%
$ 462,600 $ 8,333
4:51 PM $ 0.00771
+0.00%
$ 462,600 $ 8,333
4:50 PM $ 0.00748
+0.00%
$ 462,600 $ 8,324
4:49 PM $ 0.00748
-4.35%
$ 448,800 $ 8,328
4:48 PM $ 0.00782
+4.97%
$ 448,800 $ 8,309
4:47 PM $ 0.00745
+0.00%
$ 448,800 $ 8,302
4:46 PM $ 0.00745
+0.00%
$ 448,800 $ 8,319
4:45 PM $ 0.00745
+0.00%
$ 448,800 $ 8,319
4:44 PM $ 0.00745
-1.72%
$ 447,000 $ 8,319
4:43 PM $ 0.00758
-0.79%
$ 447,000 $ 8,348
4:42 PM $ 0.00764
-4.50%
$ 447,000 $ 8,348
4:41 PM $ 0.008
+0.00%
$ 447,000 $ 8,247
4:40 PM $ 0.008
-0.37%
$ 447,000 $ 8,249
4:39 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:38 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242