Fleek Historical Data

FLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.007
+0.00%
$ 420,000 $ 4,112
Jun 29, 8 AM $ 0.007
+0.00%
$ 420,000 $ 4,126
Jun 29, 7 AM $ 0.007
+2.04%
$ 420,000 $ 4,159
Jun 29, 6 AM $ 0.00686
+3.63%
$ 411,600 $ 4,175
Jun 29, 5 AM $ 0.00648
+0.00%
$ 388,800 $ 3,830
Jun 29, 4 AM $ 0.00648
+0.00%
$ 388,800 $ 3,841
Jun 29, 3 AM $ 0.00648
+0.00%
$ 388,800 $ 3,843
Jun 29, 2 AM $ 0.00648
+0.00%
$ 388,800 $ 3,843
Jun 29, 1 AM $ 0.00648
+0.00%
$ 388,800 $ 3,843
Jun 28, 9 PM $ 0.00664
-0.90%
$ 398,400 $ 3,989
Jun 28, 8 PM $ 0.0067
+0.00%
$ 402,000 $ 3,982
Jun 28, 7 PM $ 0.0067
-4.29%
$ 402,000 $ 3,982
Jun 28, 6 PM $ 0.007
+1.89%
$ 420,000 $ 3,914
Jun 28, 5 PM $ 0.00687
+5.86%
$ 412,200 $ 3,483
Jun 28, 4 PM $ 0.00649
-7.29%
$ 389,400 $ 3,618
Jun 28, 3 PM $ 0.007
+0.43%
$ 420,000 $ 2,467
Jun 28, 2 PM $ 0.00697
-0.29%
$ 418,200 $ 2,390
Jun 28, 1 PM $ 0.00699
+2.64%
$ 419,400 $ 2,234
Jun 28, 8 AM $ 0.00681
+0.00%
$ 408,600 $ 828
Jun 28, 7 AM $ 0.00676
-3.01%
$ 405,600 $ 835
Jun 28, 6 AM $ 0.00697
+0.00%
$ 418,200 $ 1,075
Jun 28, 5 AM $ 0.00697
-3.86%
$ 418,200 $ 1,243
Jun 28, 4 AM $ 0.00725
-0.96%
$ 435,000 $ 1,231
Jun 28, 3 AM $ 0.00732
+0.00%
$ 439,200 $ 1,276
Jun 28, 2 AM $ 0.00732
+0.00%
$ 439,200 $ 1,276
Jun 28, 1 AM $ 0.00732
+2.95%
$ 439,200 $ 1,279
Jun 28, 12 AM $ 0.00711
-2.34%
$ 426,600 $ 1,287
Jun 27, 11 PM $ 0.00728
+2.39%
$ 436,800 $ 1,297
Jun 27, 10 PM $ 0.00728
+3.12%
$ 436,800 $ 1,334
Jun 27, 9 PM $ 0.00706
-5.87%
$ 423,600 $ 1,319
Jun 27, 8 PM $ 0.0075
+0.00%
$ 450,000 $ 1,236
Jun 27, 7 PM $ 0.0075
+0.00%
$ 450,000 $ 1,238
Jun 27, 6 PM $ 0.0075
+0.00%
$ 450,000 $ 1,238
Jun 27, 5 PM $ 0.0075
+0.13%
$ 450,000 $ 1,064
Jun 27, 4 PM $ 0.00749
+0.00%
$ 449,400 $ 992
Jun 27, 3 PM $ 0.00749
+0.00%
$ 449,400 $ 995
Jun 27, 2 PM $ 0.00731
+0.00%
$ 438,600 $ 998
Jun 27, 1 PM $ 0.00731
+0.00%
$ 438,600 $ 998
Jun 27, 12 PM $ 0.00731
-1.08%
$ 438,600 $ 1,044
Jun 27, 11 AM $ 0.00739
+0.00%
$ 443,400 $ 1,379
Jun 27, 10 AM $ 0.00739
+0.82%
$ 443,400 $ 1,471
Jun 27, 9 AM $ 0.00733
+0.00%
$ 439,800 $ 1,281
Jun 27, 8 AM $ 0.00733
-1.87%
$ 439,800 $ 1,304
Jun 27, 7 AM $ 0.00747
+1.22%
$ 448,200 $ 1,637
Jun 27, 6 AM $ 0.00738
-1.07%
$ 442,800 $ 1,337
Jun 27, 5 AM $ 0.00746
+0.00%
$ 447,600 $ 1,169
Jun 27, 4 AM $ 0.00746
+0.67%
$ 447,600 $ 1,273
Jun 27, 3 AM $ 0.00741
+0.00%
$ 444,600 $ 1,251
Jun 27, 2 AM $ 0.00741
-1.20%
$ 444,600 $ 1,251
Jun 27, 1 AM $ 0.0075
+1.21%
$ 450,000 $ 1,249