Fleek Historical Data

FLK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0228
+3.12%
$ 1.37 million $ 273,813
Apr 18, 8 AM $ 0.0221
-0.07%
$ 1.32 million $ 263,713
Apr 18, 7 AM $ 0.0221
+0.24%
$ 1.33 million $ 263,308
Apr 18, 6 AM $ 0.0221
+0.00%
$ 1.32 million $ 250,763
Apr 18, 5 AM $ 0.0221
-0.06%
$ 1.32 million $ 251,100
Apr 18, 4 AM $ 0.0221
-3.50%
$ 1.32 million $ 252,031
Apr 18, 3 AM $ 0.0229
+0.21%
$ 1.37 million $ 257,133
Apr 18, 2 AM $ 0.0228
-0.32%
$ 1.37 million $ 256,271
Apr 18, 1 AM $ 0.0229
+0.00%
$ 1.37 million $ 256,561
Apr 18, 12 AM $ 0.0229
-2.42%
$ 1.37 million $ 258,889
Apr 17, 11 PM $ 0.0235
+4.23%
$ 1.41 million $ 240,800
Apr 17, 10 PM $ 0.0225
+0.81%
$ 1.35 million $ 234,709
Apr 17, 9 PM $ 0.0223
-0.18%
$ 1.34 million $ 235,494
Apr 17, 8 PM $ 0.0225
+0.66%
$ 1.35 million $ 238,829
Apr 17, 7 PM $ 0.0224
+3.74%
$ 1.34 million $ 235,811
Apr 17, 6 PM $ 0.0215
+2.74%
$ 1.29 million $ 196,906
Apr 17, 5 PM $ 0.021
+0.09%
$ 1.26 million $ 191,393
Apr 17, 4 PM $ 0.021
-1.24%
$ 1.26 million $ 192,269
Apr 17, 3 PM $ 0.0212
-0.52%
$ 1.27 million $ 192,699
Apr 17, 2 PM $ 0.0213
+0.02%
$ 1.28 million $ 187,848
Apr 17, 1 PM $ 0.0213
+0.45%
$ 1.28 million $ 192,155
Apr 17, 12 PM $ 0.0212
-0.07%
$ 1.27 million $ 202,584
Apr 17, 11 AM $ 0.0212
-0.10%
$ 1.27 million $ 211,602
Apr 17, 10 AM $ 0.0213
+0.22%
$ 1.28 million $ 217,778
Apr 17, 9 AM $ 0.0212
+0.30%
$ 1.27 million $ 217,164
Apr 17, 8 AM $ 0.0212
-0.36%
$ 1.27 million $ 218,874
Apr 17, 7 AM $ 0.0212
+0.73%
$ 1.27 million $ 218,428
Apr 17, 6 AM $ 0.0211
-2.26%
$ 1.26 million $ 217,015
Apr 17, 5 AM $ 0.0215
-0.26%
$ 1.29 million $ 222,946
Apr 17, 4 AM $ 0.0216
-3.11%
$ 1.3 million $ 226,449
Apr 17, 3 AM $ 0.0223
-0.13%
$ 1.34 million $ 225,318
Apr 17, 2 AM $ 0.0223
-0.14%
$ 1.34 million $ 228,309
Apr 17, 1 AM $ 0.0224
-1.64%
$ 1.34 million $ 230,229
Apr 17, 12 AM $ 0.0227
+3.07%
$ 1.36 million $ 231,225
Apr 16, 11 PM $ 0.0221
+2.51%
$ 1.32 million $ 223,229
Apr 16, 10 PM $ 0.0215
-0.24%
$ 1.29 million $ 220,304
Apr 16, 9 PM $ 0.0216
+3.08%
$ 1.29 million $ 218,943
Apr 16, 8 PM $ 0.0209
+0.10%
$ 1.26 million $ 215,697
Apr 16, 7 PM $ 0.0209
-4.46%
$ 1.25 million $ 211,498
Apr 16, 6 PM $ 0.0219
-4.28%
$ 1.31 million $ 212,881
Apr 16, 5 PM $ 0.0229
-0.06%
$ 1.37 million $ 216,812
Apr 16, 4 PM $ 0.0229
-0.29%
$ 1.37 million $ 219,191
Apr 16, 3 PM $ 0.0229
-0.01%
$ 1.38 million $ 228,311
Apr 16, 2 PM $ 0.0229
-3.17%
$ 1.38 million $ 238,806
Apr 16, 1 PM $ 0.0237
+6.47%
$ 1.42 million $ 244,354
Apr 16, 12 PM $ 0.0223
-1.74%
$ 1.34 million $ 232,201
Apr 16, 11 AM $ 0.0226
-10.07%
$ 1.36 million $ 223,448
Apr 16, 10 AM $ 0.0252
-0.37%
$ 1.51 million $ 222,692
Apr 16, 9 AM $ 0.0253
+2.10%
$ 1.52 million $ 225,251
Apr 16, 8 AM $ 0.0248
+0.22%
$ 1.49 million $ 226,393