Fleek Historical Data

FLK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0248
-0.16%
$ 1.49 million $ 463,388
Apr 20, 9 AM $ 0.0249
-1.28%
$ 1.5 million $ 523,560
Apr 20, 8 AM $ 0.0252
+3.51%
$ 1.51 million $ 527,475
Apr 20, 7 AM $ 0.0244
-3.59%
$ 1.46 million $ 569,405
Apr 20, 6 AM $ 0.0253
-0.37%
$ 1.52 million $ 568,838
Apr 20, 5 AM $ 0.0254
-0.76%
$ 1.52 million $ 576,609
Apr 20, 4 AM $ 0.0256
-2.31%
$ 1.53 million $ 577,496
Apr 20, 3 AM $ 0.0262
+2.16%
$ 1.57 million $ 573,420
Apr 20, 2 AM $ 0.0256
-0.13%
$ 1.54 million $ 534,921
Apr 20, 1 AM $ 0.0257
+0.01%
$ 1.54 million $ 545,734
Apr 20, 12 AM $ 0.0257
+0.06%
$ 1.54 million $ 550,446
Apr 19, 11 PM $ 0.0256
-0.31%
$ 1.54 million $ 556,720
Apr 19, 10 PM $ 0.0257
+0.85%
$ 1.54 million $ 589,650
Apr 19, 9 PM $ 0.0255
-0.46%
$ 1.53 million $ 578,874
Apr 19, 8 PM $ 0.0256
+2.57%
$ 1.54 million $ 601,589
Apr 19, 7 PM $ 0.025
-9.98%
$ 1.5 million $ 594,427
Apr 19, 6 PM $ 0.0277
-0.46%
$ 1.66 million $ 586,998
Apr 19, 5 PM $ 0.0279
+0.56%
$ 1.67 million $ 598,352
Apr 19, 4 PM $ 0.0277
+6.75%
$ 1.66 million $ 605,714
Apr 19, 3 PM $ 0.026
+2.83%
$ 1.56 million $ 614,816
Apr 19, 2 PM $ 0.0253
+2.13%
$ 1.52 million $ 610,760
Apr 19, 1 PM $ 0.0247
+0.38%
$ 1.48 million $ 656,386
Apr 19, 12 PM $ 0.0246
-1.28%
$ 1.48 million $ 637,319
Apr 19, 11 AM $ 0.025
-0.36%
$ 1.5 million $ 578,217
Apr 19, 10 AM $ 0.025
-5.22%
$ 1.5 million $ 578,895
Apr 19, 9 AM $ 0.0264
+9.10%
$ 1.59 million $ 517,804
Apr 19, 8 AM $ 0.0242
+0.35%
$ 1.45 million $ 508,192
Apr 19, 7 AM $ 0.0241
-0.67%
$ 1.45 million $ 449,792
Apr 19, 6 AM $ 0.0243
+1.36%
$ 1.46 million $ 462,995
Apr 19, 5 AM $ 0.024
+0.88%
$ 1.44 million $ 454,239
Apr 19, 4 AM $ 0.0238
-0.40%
$ 1.43 million $ 453,734
Apr 19, 3 AM $ 0.0239
+0.46%
$ 1.43 million $ 454,533
Apr 19, 2 AM $ 0.0237
-3.00%
$ 1.42 million $ 453,606
Apr 19, 1 AM $ 0.0245
+2.66%
$ 1.47 million $ 446,906
Apr 19, 12 AM $ 0.0239
+0.77%
$ 1.43 million $ 440,686
Apr 18, 11 PM $ 0.0237
+0.62%
$ 1.42 million $ 453,772
Apr 18, 10 PM $ 0.0235
-9.70%
$ 1.41 million $ 428,678
Apr 18, 9 PM $ 0.0261
+2.58%
$ 1.56 million $ 430,596
Apr 18, 8 PM $ 0.0254
-2.75%
$ 1.52 million $ 402,430
Apr 18, 7 PM $ 0.0261
+1.13%
$ 1.57 million $ 395,886
Apr 18, 6 PM $ 0.0258
+10.49%
$ 1.55 million $ 432,770
Apr 18, 5 PM $ 0.0234
-2.70%
$ 1.4 million $ 412,251
Apr 18, 4 PM $ 0.024
-0.42%
$ 1.44 million $ 380,820
Apr 18, 3 PM $ 0.0241
-0.53%
$ 1.45 million $ 359,577
Apr 18, 2 PM $ 0.0242
+5.50%
$ 1.45 million $ 354,479
Apr 18, 1 PM $ 0.023
+1.91%
$ 1.38 million $ 293,239
Apr 18, 12 PM $ 0.0225
-0.13%
$ 1.35 million $ 273,231
Apr 18, 11 AM $ 0.0226
-0.77%
$ 1.35 million $ 273,363
Apr 18, 10 AM $ 0.0227
-0.05%
$ 1.36 million $ 273,676
Apr 18, 9 AM $ 0.0228
+3.12%
$ 1.37 million $ 273,813