Fleek Historical Data

FLK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0242
+0.09%
$ 1.45 million $ 460,046
Apr 22, 10 AM $ 0.0242
-0.25%
$ 1.45 million $ 459,112
Apr 22, 9 AM $ 0.0242
+0.63%
$ 1.45 million $ 458,452
Apr 22, 8 AM $ 0.0241
-1.23%
$ 1.45 million $ 444,743
Apr 22, 7 AM $ 0.0244
+1.08%
$ 1.46 million $ 452,525
Apr 22, 6 AM $ 0.0241
-0.27%
$ 1.45 million $ 438,330
Apr 22, 5 AM $ 0.0242
-0.09%
$ 1.45 million $ 433,533
Apr 22, 4 AM $ 0.0242
-0.16%
$ 1.45 million $ 438,332
Apr 22, 3 AM $ 0.0243
+0.03%
$ 1.46 million $ 455,600
Apr 22, 2 AM $ 0.0242
+0.60%
$ 1.45 million $ 481,019
Apr 22, 1 AM $ 0.0241
-0.78%
$ 1.45 million $ 509,792
Apr 22, 12 AM $ 0.0243
+1.11%
$ 1.46 million $ 504,898
Apr 21, 11 PM $ 0.024
+0.00%
$ 1.44 million $ 480,760
Apr 21, 10 PM $ 0.024
+0.59%
$ 1.44 million $ 483,083
Apr 21, 9 PM $ 0.0239
-2.27%
$ 1.43 million $ 474,023
Apr 21, 8 PM $ 0.0244
+1.59%
$ 1.47 million $ 460,809
Apr 21, 7 PM $ 0.024
-3.72%
$ 1.44 million $ 467,084
Apr 21, 6 PM $ 0.0249
-1.00%
$ 1.5 million $ 434,627
Apr 21, 5 PM $ 0.0252
-1.67%
$ 1.51 million $ 435,025
Apr 21, 4 PM $ 0.0256
+6.18%
$ 1.54 million $ 401,066
Apr 21, 3 PM $ 0.0241
-0.31%
$ 1.45 million $ 360,534
Apr 21, 2 PM $ 0.0242
-0.63%
$ 1.45 million $ 361,404
Apr 21, 1 PM $ 0.0244
+0.00%
$ 1.46 million $ 364,386
Apr 21, 12 PM $ 0.0244
+0.14%
$ 1.46 million $ 366,739
Apr 21, 11 AM $ 0.0243
+0.07%
$ 1.46 million $ 367,571
Apr 21, 10 AM $ 0.0243
+0.01%
$ 1.46 million $ 370,810
Apr 21, 9 AM $ 0.0243
+0.56%
$ 1.46 million $ 375,817
Apr 21, 8 AM $ 0.0242
-3.22%
$ 1.45 million $ 381,135
Apr 21, 7 AM $ 0.0249
+3.13%
$ 1.49 million $ 370,843
Apr 21, 6 AM $ 0.0241
+0.93%
$ 1.45 million $ 368,687
Apr 21, 5 AM $ 0.0239
-1.19%
$ 1.44 million $ 364,756
Apr 21, 4 AM $ 0.0242
+2.50%
$ 1.45 million $ 344,604
Apr 21, 3 AM $ 0.0236
-7.94%
$ 1.42 million $ 333,967
Apr 21, 2 AM $ 0.0257
+6.52%
$ 1.54 million $ 351,327
Apr 21, 1 AM $ 0.0241
-0.10%
$ 1.45 million $ 314,282
Apr 21, 12 AM $ 0.0241
-0.14%
$ 1.45 million $ 314,262
Apr 20, 11 PM $ 0.0241
-0.45%
$ 1.45 million $ 314,638
Apr 20, 10 PM $ 0.0243
-0.82%
$ 1.46 million $ 312,648
Apr 20, 9 PM $ 0.0245
-3.71%
$ 1.47 million $ 330,520
Apr 20, 8 PM $ 0.0254
+1.80%
$ 1.52 million $ 324,390
Apr 20, 7 PM $ 0.0249
-0.26%
$ 1.5 million $ 316,983
Apr 20, 6 PM $ 0.025
+4.26%
$ 1.5 million $ 341,073
Apr 20, 5 PM $ 0.024
+0.25%
$ 1.44 million $ 314,148
Apr 20, 4 PM $ 0.0239
-0.22%
$ 1.44 million $ 337,789
Apr 20, 3 PM $ 0.024
-0.98%
$ 1.44 million $ 345,544
Apr 20, 2 PM $ 0.0242
-0.07%
$ 1.45 million $ 360,065
Apr 20, 1 PM $ 0.0242
-2.87%
$ 1.45 million $ 368,376
Apr 20, 12 PM $ 0.025
-0.13%
$ 1.5 million $ 404,174
Apr 20, 11 AM $ 0.025
+0.71%
$ 1.5 million $ 464,473
Apr 20, 10 AM $ 0.0248
-0.16%
$ 1.49 million $ 463,388