Fleek Historical Data

FLK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0239
-3.20%
$ 1.43 million $ 437,778
Apr 24, 10 AM $ 0.0247
+1.01%
$ 1.48 million $ 459,578
Apr 24, 9 AM $ 0.0244
-0.85%
$ 1.47 million $ 456,678
Apr 24, 8 AM $ 0.0246
-0.09%
$ 1.48 million $ 457,233
Apr 24, 7 AM $ 0.0247
+0.24%
$ 1.48 million $ 462,429
Apr 24, 6 AM $ 0.0246
-0.68%
$ 1.48 million $ 456,575
Apr 24, 5 AM $ 0.0248
+0.32%
$ 1.49 million $ 432,849
Apr 24, 4 AM $ 0.0247
-0.09%
$ 1.48 million $ 434,587
Apr 24, 3 AM $ 0.0247
-0.15%
$ 1.48 million $ 434,467
Apr 24, 2 AM $ 0.0248
-0.73%
$ 1.49 million $ 435,218
Apr 24, 1 AM $ 0.0249
+1.15%
$ 1.49 million $ 428,081
Apr 24, 12 AM $ 0.0246
+0.46%
$ 1.48 million $ 411,257
Apr 23, 11 PM $ 0.0245
-0.02%
$ 1.47 million $ 418,332
Apr 23, 10 PM $ 0.0245
-0.25%
$ 1.47 million $ 418,395
Apr 23, 9 PM $ 0.0246
-0.01%
$ 1.47 million $ 420,404
Apr 23, 8 PM $ 0.0246
+0.14%
$ 1.47 million $ 422,657
Apr 23, 7 PM $ 0.0245
+0.02%
$ 1.47 million $ 430,129
Apr 23, 6 PM $ 0.0245
-0.29%
$ 1.47 million $ 430,703
Apr 23, 5 PM $ 0.0246
-0.09%
$ 1.48 million $ 430,348
Apr 23, 4 PM $ 0.0246
+0.86%
$ 1.48 million $ 428,537
Apr 23, 3 PM $ 0.0244
-2.07%
$ 1.47 million $ 438,716
Apr 23, 2 PM $ 0.0249
+2.19%
$ 1.5 million $ 419,174
Apr 23, 1 PM $ 0.0244
-3.53%
$ 1.46 million $ 445,082
Apr 23, 12 PM $ 0.0253
+3.52%
$ 1.52 million $ 405,282
Apr 23, 11 AM $ 0.0244
-4.52%
$ 1.47 million $ 362,922
Apr 23, 10 AM $ 0.0256
+5.49%
$ 1.53 million $ 301,111
Apr 23, 9 AM $ 0.0242
+0.04%
$ 1.45 million $ 264,834
Apr 23, 8 AM $ 0.0242
-0.14%
$ 1.45 million $ 279,683
Apr 23, 7 AM $ 0.0243
-0.01%
$ 1.46 million $ 295,792
Apr 23, 6 AM $ 0.0243
-0.01%
$ 1.46 million $ 313,196
Apr 23, 5 AM $ 0.0243
-0.12%
$ 1.46 million $ 322,133
Apr 23, 4 AM $ 0.0243
-0.01%
$ 1.46 million $ 336,910
Apr 23, 3 AM $ 0.0243
+0.27%
$ 1.46 million $ 337,240
Apr 23, 2 AM $ 0.0242
-0.80%
$ 1.45 million $ 335,220
Apr 23, 1 AM $ 0.0244
-0.05%
$ 1.47 million $ 310,677
Apr 23, 12 AM $ 0.0244
+0.90%
$ 1.47 million $ 310,919
Apr 22, 11 PM $ 0.0242
+0.21%
$ 1.45 million $ 326,839
Apr 22, 10 PM $ 0.0242
-1.22%
$ 1.45 million $ 327,337
Apr 22, 9 PM $ 0.0245
-0.45%
$ 1.47 million $ 336,141
Apr 22, 8 PM $ 0.0246
+1.11%
$ 1.47 million $ 370,150
Apr 22, 7 PM $ 0.0243
-0.56%
$ 1.46 million $ 377,581
Apr 22, 6 PM $ 0.0244
+0.13%
$ 1.47 million $ 415,419
Apr 22, 5 PM $ 0.0244
-0.05%
$ 1.47 million $ 448,131
Apr 22, 4 PM $ 0.0244
-1.53%
$ 1.47 million $ 486,576
Apr 22, 3 PM $ 0.0248
+0.21%
$ 1.49 million $ 507,325
Apr 22, 2 PM $ 0.0248
+1.85%
$ 1.49 million $ 500,745
Apr 22, 1 PM $ 0.0243
-0.03%
$ 1.46 million $ 462,836
Apr 22, 12 PM $ 0.0243
+0.56%
$ 1.46 million $ 461,691
Apr 22, 11 AM $ 0.0242
+0.09%
$ 1.45 million $ 460,046
Apr 22, 10 AM $ 0.0242
-0.25%
$ 1.45 million $ 459,112