Fleek Historical Data

FLK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0206
-0.09%
$ 1.23 million $ 144,881
Apr 26, 11 AM $ 0.0206
-0.21%
$ 1.24 million $ 144,891
Apr 26, 10 AM $ 0.0206
-0.10%
$ 1.24 million $ 146,246
Apr 26, 9 AM $ 0.0207
-0.17%
$ 1.24 million $ 146,120
Apr 26, 8 AM $ 0.0207
+0.30%
$ 1.24 million $ 147,270
Apr 26, 7 AM $ 0.0206
+0.62%
$ 1.24 million $ 154,554
Apr 26, 6 AM $ 0.0205
-1.95%
$ 1.23 million $ 155,091
Apr 26, 5 AM $ 0.0209
+1.17%
$ 1.25 million $ 155,929
Apr 26, 4 AM $ 0.0207
-0.07%
$ 1.24 million $ 154,237
Apr 26, 3 AM $ 0.0207
-0.06%
$ 1.24 million $ 155,514
Apr 26, 2 AM $ 0.0207
-0.37%
$ 1.24 million $ 155,061
Apr 26, 1 AM $ 0.0208
-0.42%
$ 1.25 million $ 155,474
Apr 26, 12 AM $ 0.0209
-1.02%
$ 1.25 million $ 155,851
Apr 25, 11 PM $ 0.0211
-0.11%
$ 1.26 million $ 155,952
Apr 25, 10 PM $ 0.0211
-0.01%
$ 1.27 million $ 156,395
Apr 25, 9 PM $ 0.0211
+0.01%
$ 1.27 million $ 158,636
Apr 25, 8 PM $ 0.0211
-0.43%
$ 1.27 million $ 162,836
Apr 25, 7 PM $ 0.0212
+1.88%
$ 1.27 million $ 163,164
Apr 25, 6 PM $ 0.0208
+0.84%
$ 1.25 million $ 162,714
Apr 25, 5 PM $ 0.0206
-0.16%
$ 1.24 million $ 163,065
Apr 25, 4 PM $ 0.0207
-0.48%
$ 1.24 million $ 163,759
Apr 25, 3 PM $ 0.0208
-1.48%
$ 1.25 million $ 167,258
Apr 25, 2 PM $ 0.0211
-0.18%
$ 1.26 million $ 169,351
Apr 25, 1 PM $ 0.0211
-0.66%
$ 1.27 million $ 173,042
Apr 25, 12 PM $ 0.0213
+0.17%
$ 1.28 million $ 173,043
Apr 25, 11 AM $ 0.0212
-0.94%
$ 1.27 million $ 173,916
Apr 25, 10 AM $ 0.0214
+2.08%
$ 1.29 million $ 217,630
Apr 25, 9 AM $ 0.021
+0.87%
$ 1.26 million $ 249,444
Apr 25, 8 AM $ 0.0208
+1.64%
$ 1.25 million $ 246,749
Apr 25, 7 AM $ 0.0205
-3.54%
$ 1.23 million $ 238,489
Apr 25, 6 AM $ 0.0212
-2.35%
$ 1.27 million $ 249,259
Apr 25, 5 AM $ 0.0217
-0.52%
$ 1.3 million $ 271,034
Apr 25, 4 AM $ 0.0218
+0.86%
$ 1.31 million $ 270,954
Apr 25, 3 AM $ 0.0217
-0.34%
$ 1.3 million $ 268,908
Apr 25, 2 AM $ 0.0217
-0.03%
$ 1.3 million $ 273,633
Apr 25, 1 AM $ 0.0217
+0.02%
$ 1.3 million $ 305,830
Apr 25, 12 AM $ 0.0217
-1.59%
$ 1.3 million $ 325,887
Apr 24, 11 PM $ 0.0221
-0.27%
$ 1.32 million $ 326,657
Apr 24, 10 PM $ 0.0221
+2.30%
$ 1.33 million $ 326,107
Apr 24, 9 PM $ 0.0216
-0.61%
$ 1.3 million $ 322,046
Apr 24, 8 PM $ 0.0218
+0.05%
$ 1.31 million $ 317,348
Apr 24, 7 PM $ 0.0218
+0.10%
$ 1.31 million $ 316,717
Apr 24, 6 PM $ 0.0217
-1.90%
$ 1.3 million $ 315,615
Apr 24, 5 PM $ 0.0222
-2.66%
$ 1.33 million $ 315,590
Apr 24, 4 PM $ 0.0228
+2.43%
$ 1.37 million $ 319,124
Apr 24, 3 PM $ 0.0222
-2.16%
$ 1.33 million $ 314,883
Apr 24, 2 PM $ 0.0227
-3.67%
$ 1.36 million $ 345,406
Apr 24, 1 PM $ 0.0236
-0.97%
$ 1.41 million $ 352,717
Apr 24, 12 PM $ 0.0238
-0.32%
$ 1.43 million $ 398,965
Apr 24, 11 AM $ 0.0239
-3.20%
$ 1.43 million $ 437,778