Fleek Historical Data

FLK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.02
-0.90%
$ 1.2 million $ 144,109
Apr 28, 12 PM $ 0.0202
-0.18%
$ 1.21 million $ 144,494
Apr 28, 11 AM $ 0.0202
-0.04%
$ 1.21 million $ 145,495
Apr 28, 10 AM $ 0.0203
+0.06%
$ 1.22 million $ 159,343
Apr 28, 9 AM $ 0.0202
+0.09%
$ 1.21 million $ 160,086
Apr 28, 8 AM $ 0.0202
-0.19%
$ 1.21 million $ 160,883
Apr 28, 7 AM $ 0.0203
-0.11%
$ 1.22 million $ 161,317
Apr 28, 6 AM $ 0.0203
-0.27%
$ 1.22 million $ 162,466
Apr 28, 5 AM $ 0.0203
-0.06%
$ 1.22 million $ 164,864
Apr 28, 4 AM $ 0.0204
-0.12%
$ 1.22 million $ 168,547
Apr 28, 3 AM $ 0.0204
-0.14%
$ 1.22 million $ 167,929
Apr 28, 2 AM $ 0.0204
-0.23%
$ 1.22 million $ 167,855
Apr 28, 1 AM $ 0.0205
+0.11%
$ 1.23 million $ 168,302
Apr 28, 12 AM $ 0.0204
-0.54%
$ 1.23 million $ 168,803
Apr 27, 11 PM $ 0.0205
-1.22%
$ 1.23 million $ 170,293
Apr 27, 10 PM $ 0.0208
+2.54%
$ 1.25 million $ 172,964
Apr 27, 9 PM $ 0.0203
-0.14%
$ 1.22 million $ 172,011
Apr 27, 8 PM $ 0.0203
+0.17%
$ 1.22 million $ 173,134
Apr 27, 7 PM $ 0.0203
-0.12%
$ 1.22 million $ 176,248
Apr 27, 6 PM $ 0.0203
+0.55%
$ 1.22 million $ 177,267
Apr 27, 5 PM $ 0.0202
+4.04%
$ 1.21 million $ 175,722
Apr 27, 4 PM $ 0.0194
-1.77%
$ 1.16 million $ 170,346
Apr 27, 3 PM $ 0.0198
-0.03%
$ 1.19 million $ 177,212
Apr 27, 2 PM $ 0.0198
-1.02%
$ 1.19 million $ 177,773
Apr 27, 1 PM $ 0.02
+0.11%
$ 1.2 million $ 175,678
Apr 27, 12 PM $ 0.0199
-0.12%
$ 1.2 million $ 176,401
Apr 27, 11 AM $ 0.02
+1.37%
$ 1.2 million $ 176,327
Apr 27, 10 AM $ 0.0197
+0.51%
$ 1.18 million $ 161,822
Apr 27, 9 AM $ 0.0196
-0.14%
$ 1.18 million $ 160,990
Apr 27, 8 AM $ 0.0196
+0.03%
$ 1.18 million $ 160,194
Apr 27, 7 AM $ 0.0196
+0.08%
$ 1.18 million $ 159,884
Apr 27, 6 AM $ 0.0196
-3.63%
$ 1.18 million $ 159,443
Apr 27, 5 AM $ 0.0203
+0.06%
$ 1.22 million $ 161,476
Apr 27, 4 AM $ 0.0203
+0.22%
$ 1.22 million $ 159,116
Apr 27, 3 AM $ 0.0203
-0.10%
$ 1.22 million $ 159,117
Apr 27, 2 AM $ 0.0203
-0.08%
$ 1.22 million $ 159,556
Apr 27, 1 AM $ 0.0203
+0.18%
$ 1.22 million $ 159,538
Apr 27, 12 AM $ 0.0203
+2.98%
$ 1.22 million $ 158,912
Apr 26, 11 PM $ 0.0197
+0.10%
$ 1.18 million $ 155,933
Apr 26, 10 PM $ 0.0197
-2.62%
$ 1.18 million $ 154,419
Apr 26, 9 PM $ 0.0202
-0.28%
$ 1.21 million $ 153,805
Apr 26, 8 PM $ 0.0203
+2.56%
$ 1.22 million $ 154,009
Apr 26, 7 PM $ 0.0198
+0.20%
$ 1.19 million $ 149,683
Apr 26, 6 PM $ 0.0197
-0.38%
$ 1.18 million $ 148,168
Apr 26, 5 PM $ 0.0198
-0.20%
$ 1.19 million $ 149,433
Apr 26, 4 PM $ 0.0198
-0.91%
$ 1.19 million $ 149,384
Apr 26, 3 PM $ 0.02
-0.51%
$ 1.2 million $ 144,453
Apr 26, 2 PM $ 0.0201
-1.98%
$ 1.21 million $ 143,799
Apr 26, 1 PM $ 0.0205
-0.20%
$ 1.23 million $ 144,118
Apr 26, 12 PM $ 0.0206
-0.09%
$ 1.23 million $ 144,881