Fleek Historical Data

FLK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0164
-0.06%
$ 983,966 $ 151,914
Apr 30, 1 PM $ 0.0164
-0.13%
$ 984,556 $ 151,488
Apr 30, 12 PM $ 0.0164
-2.24%
$ 985,808 $ 151,683
Apr 30, 11 AM $ 0.0168
-3.25%
$ 1.01 million $ 152,177
Apr 30, 10 AM $ 0.0174
-1.03%
$ 1.04 million $ 153,022
Apr 30, 9 AM $ 0.0176
-0.03%
$ 1.05 million $ 143,921
Apr 30, 8 AM $ 0.0176
-0.04%
$ 1.05 million $ 143,502
Apr 30, 7 AM $ 0.0176
+1.16%
$ 1.05 million $ 143,550
Apr 30, 6 AM $ 0.0174
+0.15%
$ 1.04 million $ 142,877
Apr 30, 5 AM $ 0.0173
-0.31%
$ 1.04 million $ 142,069
Apr 30, 4 AM $ 0.0174
-0.01%
$ 1.04 million $ 142,137
Apr 30, 3 AM $ 0.0174
-0.30%
$ 1.04 million $ 142,719
Apr 30, 2 AM $ 0.0174
-1.49%
$ 1.05 million $ 145,763
Apr 30, 1 AM $ 0.0177
+1.73%
$ 1.06 million $ 146,627
Apr 30, 12 AM $ 0.0174
-0.79%
$ 1.04 million $ 144,162
Apr 29, 11 PM $ 0.0175
-2.36%
$ 1.05 million $ 143,607
Apr 29, 10 PM $ 0.018
+0.82%
$ 1.08 million $ 145,126
Apr 29, 9 PM $ 0.0178
-1.79%
$ 1.07 million $ 144,375
Apr 29, 8 PM $ 0.0182
-0.15%
$ 1.09 million $ 145,847
Apr 29, 7 PM $ 0.0182
+0.13%
$ 1.09 million $ 164,466
Apr 29, 6 PM $ 0.0182
-0.14%
$ 1.09 million $ 164,376
Apr 29, 5 PM $ 0.0182
-1.88%
$ 1.09 million $ 164,760
Apr 29, 4 PM $ 0.0185
-0.16%
$ 1.11 million $ 165,300
Apr 29, 3 PM $ 0.0186
+0.00%
$ 1.11 million $ 165,839
Apr 29, 2 PM $ 0.0186
+0.12%
$ 1.11 million $ 171,196
Apr 29, 1 PM $ 0.0185
-0.02%
$ 1.11 million $ 170,947
Apr 29, 12 PM $ 0.0185
+0.80%
$ 1.11 million $ 169,184
Apr 29, 11 AM $ 0.0184
-0.26%
$ 1.1 million $ 168,915
Apr 29, 10 AM $ 0.0184
-0.58%
$ 1.11 million $ 168,162
Apr 29, 9 AM $ 0.0185
-0.21%
$ 1.11 million $ 168,610
Apr 29, 8 AM $ 0.0186
+1.40%
$ 1.12 million $ 168,972
Apr 29, 7 AM $ 0.0183
-0.98%
$ 1.1 million $ 166,395
Apr 29, 6 AM $ 0.0185
-0.29%
$ 1.11 million $ 166,060
Apr 29, 5 AM $ 0.0186
+0.19%
$ 1.11 million $ 166,098
Apr 29, 4 AM $ 0.0185
-1.28%
$ 1.11 million $ 164,973
Apr 29, 3 AM $ 0.0188
-0.97%
$ 1.13 million $ 165,582
Apr 29, 2 AM $ 0.019
+0.02%
$ 1.14 million $ 161,904
Apr 29, 1 AM $ 0.019
+0.01%
$ 1.14 million $ 161,675
Apr 29, 12 AM $ 0.019
+0.17%
$ 1.14 million $ 160,878
Apr 28, 11 PM $ 0.0189
-0.06%
$ 1.14 million $ 161,172
Apr 28, 10 PM $ 0.0189
-2.05%
$ 1.14 million $ 160,615
Apr 28, 9 PM $ 0.0193
+0.32%
$ 1.16 million $ 161,812
Apr 28, 8 PM $ 0.0193
-0.57%
$ 1.16 million $ 161,697
Apr 28, 7 PM $ 0.0194
+0.00%
$ 1.16 million $ 141,908
Apr 28, 6 PM $ 0.0194
+0.61%
$ 1.16 million $ 141,253
Apr 28, 5 PM $ 0.0193
+0.90%
$ 1.16 million $ 140,678
Apr 28, 4 PM $ 0.0191
+0.77%
$ 1.15 million $ 142,169
Apr 28, 3 PM $ 0.019
-5.51%
$ 1.14 million $ 142,978
Apr 28, 2 PM $ 0.0201
+0.16%
$ 1.2 million $ 140,705
Apr 28, 1 PM $ 0.02
-0.90%
$ 1.2 million $ 144,109