Fleek Historical Data

FLK Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0155
-1.69%
$ 930,881 $ 136,870
May 2, 2 PM $ 0.0158
-0.31%
$ 946,887 $ 137,625
May 2, 1 PM $ 0.0158
-0.10%
$ 949,804 $ 139,477
May 2, 12 PM $ 0.0158
+0.14%
$ 950,789 $ 139,543
May 2, 11 AM $ 0.0158
+0.21%
$ 949,418 $ 139,874
May 2, 10 AM $ 0.0158
-0.34%
$ 947,386 $ 139,557
May 2, 9 AM $ 0.0158
-0.18%
$ 950,650 $ 139,754
May 2, 8 AM $ 0.0159
+0.77%
$ 952,409 $ 140,516
May 2, 7 AM $ 0.0158
+0.11%
$ 945,171 $ 139,946
May 2, 6 AM $ 0.0157
-0.67%
$ 944,157 $ 138,637
May 2, 5 AM $ 0.0158
-0.15%
$ 950,565 $ 139,904
May 2, 4 AM $ 0.0159
-0.40%
$ 951,956 $ 139,793
May 2, 3 AM $ 0.0159
+0.18%
$ 955,792 $ 139,294
May 2, 2 AM $ 0.0159
-0.09%
$ 954,092 $ 138,277
May 2, 1 AM $ 0.0159
+0.55%
$ 954,970 $ 138,279
May 2, 12 AM $ 0.0158
-0.22%
$ 949,787 $ 137,071
May 1, 11 PM $ 0.0159
-0.16%
$ 951,871 $ 136,810
May 1, 10 PM $ 0.0159
-0.02%
$ 952,706 $ 136,844
May 1, 9 PM $ 0.0159
-0.25%
$ 952,869 $ 136,701
May 1, 8 PM $ 0.0159
+0.15%
$ 955,272 $ 137,751
May 1, 7 PM $ 0.0159
-0.42%
$ 953,863 $ 137,659
May 1, 6 PM $ 0.016
-0.34%
$ 957,843 $ 137,788
May 1, 5 PM $ 0.016
-0.52%
$ 961,081 $ 138,973
May 1, 4 PM $ 0.0161
+0.22%
$ 966,145 $ 139,759
May 1, 3 PM $ 0.0161
-0.06%
$ 963,994 $ 139,250
May 1, 2 PM $ 0.0161
+0.91%
$ 964,610 $ 139,356
May 1, 1 PM $ 0.0159
+0.12%
$ 955,920 $ 137,543
May 1, 12 PM $ 0.0159
-1.94%
$ 954,768 $ 138,147
May 1, 11 AM $ 0.0162
-0.02%
$ 973,616 $ 140,200
May 1, 10 AM $ 0.0162
+0.06%
$ 973,828 $ 140,909
May 1, 9 AM $ 0.0162
-0.28%
$ 973,283 $ 149,097
May 1, 8 AM $ 0.0163
-0.10%
$ 975,975 $ 149,058
May 1, 7 AM $ 0.0163
-0.23%
$ 976,926 $ 150,087
May 1, 6 AM $ 0.0163
+0.22%
$ 979,191 $ 150,878
May 1, 5 AM $ 0.0163
-0.09%
$ 977,010 $ 149,846
May 1, 4 AM $ 0.0163
+0.13%
$ 977,882 $ 149,732
May 1, 3 AM $ 0.0163
-0.21%
$ 976,585 $ 149,814
May 1, 2 AM $ 0.0163
-0.10%
$ 978,667 $ 150,468
May 1, 1 AM $ 0.0163
-0.10%
$ 979,630 $ 149,895
May 1, 12 AM $ 0.0163
-0.08%
$ 980,659 $ 151,017
Apr 30, 11 PM $ 0.0164
+0.03%
$ 981,400 $ 153,385
Apr 30, 10 PM $ 0.0164
+0.20%
$ 981,096 $ 154,339
Apr 30, 9 PM $ 0.0163
+0.12%
$ 979,186 $ 154,315
Apr 30, 8 PM $ 0.0163
-0.33%
$ 977,980 $ 154,365
Apr 30, 7 PM $ 0.0164
-0.30%
$ 981,241 $ 153,568
Apr 30, 6 PM $ 0.0164
+0.61%
$ 984,199 $ 154,162
Apr 30, 5 PM $ 0.0163
+0.03%
$ 978,255 $ 152,644
Apr 30, 4 PM $ 0.0163
-0.11%
$ 977,062 $ 152,681
Apr 30, 3 PM $ 0.0163
-0.55%
$ 977,878 $ 152,195
Apr 30, 2 PM $ 0.0164
-0.06%
$ 983,966 $ 151,914