Fleek Historical Data

FLK Page 3
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00755
+0.00%
$ 453,000 $ 8,169
5:07 PM $ 0.00755
+0.00%
$ 453,000 $ 8,169
5:06 PM $ 0.00755
+0.00%
$ 453,000 $ 8,171
5:05 PM $ 0.00755
+0.00%
$ 453,000 $ 8,171
5:04 PM $ 0.00755
+0.00%
$ 453,000 $ 8,174
5:01 PM $ 0.00755
-2.08%
$ 453,000 $ 8,174
5:00 PM $ 0.00771
+0.00%
$ 453,000 $ 8,171
4:59 PM $ 0.00771
+0.00%
$ 462,600 $ 8,181
4:58 PM $ 0.00771
+0.00%
$ 462,600 $ 8,261
4:57 PM $ 0.00771
+0.00%
$ 462,600 $ 8,275
4:56 PM $ 0.00771
+0.00%
$ 462,600 $ 8,331
4:55 PM $ 0.00771
+0.00%
$ 462,600 $ 8,331
4:54 PM $ 0.00771
+0.00%
$ 462,600 $ 8,331
4:53 PM $ 0.00771
+0.00%
$ 462,600 $ 8,333
4:52 PM $ 0.00771
+0.00%
$ 462,600 $ 8,333
4:51 PM $ 0.00771
+0.00%
$ 462,600 $ 8,333
4:50 PM $ 0.00748
+0.00%
$ 462,600 $ 8,324
4:49 PM $ 0.00748
-4.35%
$ 448,800 $ 8,328
4:48 PM $ 0.00782
+4.97%
$ 448,800 $ 8,309
4:47 PM $ 0.00745
+0.00%
$ 448,800 $ 8,302
4:46 PM $ 0.00745
+0.00%
$ 448,800 $ 8,319
4:45 PM $ 0.00745
+0.00%
$ 448,800 $ 8,319
4:44 PM $ 0.00745
-1.72%
$ 447,000 $ 8,319
4:43 PM $ 0.00758
-0.79%
$ 447,000 $ 8,348
4:42 PM $ 0.00764
-4.50%
$ 447,000 $ 8,348
4:41 PM $ 0.008
+0.00%
$ 447,000 $ 8,247
4:40 PM $ 0.008
-0.37%
$ 447,000 $ 8,249
4:39 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:38 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:37 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:36 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:35 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:34 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:33 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:32 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:31 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:30 PM $ 0.00803
+0.00%
$ 481,800 $ 8,242
4:29 PM $ 0.00803
+0.00%
$ 481,800 $ 8,247
4:28 PM $ 0.00803
+0.00%
$ 481,800 $ 8,247
4:27 PM $ 0.00803
+0.00%
$ 481,800 $ 8,250
4:26 PM $ 0.00803
+0.00%
$ 481,800 $ 8,250
4:25 PM $ 0.00797
+0.00%
$ 481,800 $ 8,250
4:24 PM $ 0.00797
+0.00%
$ 478,200 $ 8,243
4:23 PM $ 0.00797
+0.00%
$ 478,200 $ 8,243
4:22 PM $ 0.00797
+0.00%
$ 478,200 $ 8,254
4:21 PM $ 0.00797
+0.00%
$ 478,200 $ 8,261
4:20 PM $ 0.00797
+0.00%
$ 478,200 $ 8,269
4:19 PM $ 0.00797
+0.00%
$ 478,200 $ 8,269
4:18 PM $ 0.00797
+0.00%
$ 478,200 $ 8,272
4:17 PM $ 0.00797
+0.00%
$ 478,200 $ 8,272