Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00759
-3.56%
$ 455,400 $ 6,124
Jul 1, 2 PM $ 0.00787
+0.77%
$ 472,200 $ 6,449
Jul 1, 1 PM $ 0.00781
-1.14%
$ 468,600 $ 6,600
Jul 1, 12 PM $ 0.0079
-1.13%
$ 474,000 $ 7,121
Jul 1, 11 AM $ 0.00799
-0.62%
$ 479,400 $ 8,001
Jul 1, 10 AM $ 0.00804
+2.94%
$ 482,400 $ 8,788
Jul 1, 9 AM $ 0.00781
-9.08%
$ 468,600 $ 9,183
Jul 1, 8 AM $ 0.00859
-0.23%
$ 515,400 $ 8,740
Jul 1, 7 AM $ 0.00861
-0.81%
$ 516,600 $ 8,882
Jul 1, 6 AM $ 0.00868
-1.59%
$ 520,800 $ 8,852
Jul 1, 5 AM $ 0.00882
+1.73%
$ 529,200 $ 9,391
Jul 1, 4 AM $ 0.00867
+0.23%
$ 520,200 $ 9,322
Jul 1, 3 AM $ 0.00865
+0.82%
$ 519,000 $ 10,854
Jul 1, 2 AM $ 0.00858
+1.90%
$ 514,800 $ 11,354
Jul 1, 1 AM $ 0.00842
+0.72%
$ 505,200 $ 11,680
Jul 1, 12 AM $ 0.00836
+0.00%
$ 501,600 $ 11,700
Jun 30, 11 PM $ 0.00836
-0.59%
$ 501,600 $ 11,754
Jun 30, 10 PM $ 0.00841
-3.89%
$ 504,600 $ 11,567
Jun 30, 9 PM $ 0.00875
-2.02%
$ 525,000 $ 11,920
Jun 30, 8 PM $ 0.00918
+0.44%
$ 550,800 $ 11,658
Jun 30, 7 PM $ 0.00914
+4.10%
$ 548,400 $ 11,915
Jun 30, 6 PM $ 0.00878
+0.23%
$ 526,800 $ 11,549
Jun 30, 5 PM $ 0.00876
-2.56%
$ 525,600 $ 12,099
Jun 30, 4 PM $ 0.00899
+4.05%
$ 539,400 $ 13,478
Jun 30, 3 PM $ 0.00864
-0.35%
$ 518,400 $ 16,495
Jun 30, 2 PM $ 0.00867
-0.46%
$ 520,200 $ 17,101
Jun 30, 1 PM $ 0.00871
+4.81%
$ 522,600 $ 19,599
Jun 30, 12 PM $ 0.00831
-5.89%
$ 498,600 $ 23,336
Jun 30, 11 AM $ 0.00883
-2.43%
$ 529,800 $ 28,059
Jun 30, 10 AM $ 0.00905
-1.31%
$ 543,000 $ 30,862
Jun 30, 9 AM $ 0.00917
+6.75%
$ 550,200 $ 30,337
Jun 30, 8 AM $ 0.00859
-6.12%
$ 515,400 $ 30,089
Jun 30, 7 AM $ 0.00915
+1.44%
$ 549,000 $ 29,943
Jun 30, 4 AM $ 0.0102
+14.98%
$ 612,600 $ 28,965
Jun 30, 3 AM $ 0.00888
-1.55%
$ 532,800 $ 27,978
Jun 30, 2 AM $ 0.00902
+4.64%
$ 541,200 $ 27,254
Jun 30, 1 AM $ 0.00862
+0.12%
$ 517,200 $ 26,913
Jun 30, 12 AM $ 0.00874
-1.13%
$ 524,400 $ 26,844
Jun 29, 11 PM $ 0.00884
-3.28%
$ 530,400 $ 26,826
Jun 29, 10 PM $ 0.00914
-4.79%
$ 548,400 $ 26,607
Jun 29, 9 PM $ 0.0096
+5.15%
$ 576,000 $ 26,179
Jun 29, 8 PM $ 0.00913
+3.51%
$ 547,800 $ 25,823
Jun 29, 7 PM $ 0.00882
+1.97%
$ 529,200 $ 25,085
Jun 29, 6 PM $ 0.00865
-9.99%
$ 519,000 $ 24,597
Jun 29, 5 PM $ 0.00961
-11.83%
$ 576,600 $ 24,441
Jun 29, 2 PM $ 0.0112
+2.18%
$ 674,400 $ 18,660
Jun 29, 1 PM $ 0.011
+6.08%
$ 660,000 $ 16,953
Jun 29, 12 PM $ 0.0104
-12.04%
$ 622,200 $ 13,071
Jun 29, 11 AM $ 0.00684
-0.44%
$ 410,400 $ 5,853
Jun 29, 10 AM $ 0.007
+0.00%
$ 420,000 $ 3,525