Fleek Historical Data

FLK Page 25
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:53 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:52 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:51 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:50 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:49 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:48 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:47 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:46 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:45 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:44 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:43 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:42 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:41 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:40 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:39 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:38 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:37 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:36 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:35 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:34 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:33 AM $ 0.00741
+0.00%
$ 444,600 $ 5,630
12:32 AM $ 0.00741
-6.20%
$ 444,600 $ 5,630
12:31 AM $ 0.0079
-0.38%
$ 444,600 $ 5,586
12:30 AM $ 0.00793
+0.00%
$ 444,600 $ 5,586
12:29 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:28 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:27 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:26 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:25 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:24 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:23 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:22 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:21 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:20 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:19 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:18 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:17 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:16 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:15 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:14 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:13 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:12 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:11 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:10 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:09 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:08 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:07 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:06 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586
12:05 AM $ 0.00793
+0.00%
$ 475,800 $ 5,586