Fleek Historical Data

FLK Page 20
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00774
+0.00%
$ 464,400 $ 5,581
11:53 PM $ 0.00774
+2.52%
$ 464,400 $ 5,581
11:52 PM $ 0.00755
+0.00%
$ 464,400 $ 5,550
11:51 PM $ 0.00755
+0.00%
$ 464,400 $ 5,550
11:50 PM $ 0.00755
+0.00%
$ 464,400 $ 5,550
11:49 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:48 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:47 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:46 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:45 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:44 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:43 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:42 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:41 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:40 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:39 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:38 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:37 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:36 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:35 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:34 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:33 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:32 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:31 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:30 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:29 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:28 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:27 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:26 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:25 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:24 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:21 PM $ 0.00755
+0.00%
$ 453,000 $ 5,544
11:20 PM $ 0.00785
+0.00%
$ 453,000 $ 5,550
11:19 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:18 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:17 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:16 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:15 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:14 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:13 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:09 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:08 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:07 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:06 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:05 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:04 PM $ 0.00785
+1.29%
$ 471,000 $ 5,544
11:03 PM $ 0.00775
+0.00%
$ 471,000 $ 5,509
10:57 PM $ 0.00775
+0.00%
$ 465,000 $ 5,509
10:56 PM $ 0.00775
+0.00%
$ 465,000 $ 5,509
10:55 PM $ 0.00775
+9.00%
$ 465,000 $ 5,509