Fleek Historical Data

FLK Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0197
+0.19%
$ 1.18 million $ 87,352
May 29, 7 AM $ 0.0196
-4.82%
$ 1.18 million $ 81,555
May 29, 6 AM $ 0.0206
+1.34%
$ 1.24 million $ 80,215
May 29, 5 AM $ 0.0204
-0.06%
$ 1.22 million $ 84,281
May 29, 4 AM $ 0.0204
-0.61%
$ 1.23 million $ 86,211
May 29, 3 AM $ 0.0206
+0.11%
$ 1.23 million $ 87,168
May 29, 2 AM $ 0.0205
-0.37%
$ 1.23 million $ 97,055
May 29, 1 AM $ 0.0206
-0.59%
$ 1.24 million $ 115,965
May 29, 12 AM $ 0.0207
-0.22%
$ 1.24 million $ 118,319
May 28, 11 PM $ 0.0208
+0.45%
$ 1.25 million $ 118,276
May 28, 10 PM $ 0.0207
+0.43%
$ 1.24 million $ 117,899
May 28, 9 PM $ 0.0207
-1.33%
$ 1.24 million $ 119,692
May 28, 8 PM $ 0.0209
+0.82%
$ 1.26 million $ 120,213
May 28, 7 PM $ 0.0208
-0.18%
$ 1.25 million $ 119,217
May 28, 6 PM $ 0.0208
+0.30%
$ 1.25 million $ 120,238
May 28, 5 PM $ 0.0207
+0.64%
$ 1.24 million $ 121,703
May 28, 4 PM $ 0.0206
-1.16%
$ 1.24 million $ 122,777
May 28, 3 PM $ 0.0209
-2.31%
$ 1.25 million $ 121,771
May 28, 2 PM $ 0.0213
+0.37%
$ 1.28 million $ 124,673
May 28, 1 PM $ 0.0213
+0.18%
$ 1.28 million $ 126,530
May 28, 12 PM $ 0.0212
+5.78%
$ 1.27 million $ 127,238
May 28, 11 AM $ 0.0201
+0.67%
$ 1.2 million $ 130,574
May 28, 10 AM $ 0.0199
+0.77%
$ 1.2 million $ 129,912
May 28, 9 AM $ 0.0198
+0.18%
$ 1.19 million $ 123,722
May 28, 8 AM $ 0.0197
+0.17%
$ 1.18 million $ 123,951
May 28, 7 AM $ 0.0198
+0.04%
$ 1.19 million $ 124,356
May 28, 6 AM $ 0.0198
+0.42%
$ 1.19 million $ 124,451
May 28, 5 AM $ 0.0197
-0.66%
$ 1.18 million $ 124,343
May 28, 4 AM $ 0.0199
-0.17%
$ 1.19 million $ 122,844
May 28, 3 AM $ 0.0199
-2.09%
$ 1.19 million $ 122,660
May 28, 2 AM $ 0.0208
+5.43%
$ 1.25 million $ 110,512
May 28, 1 AM $ 0.0198
+1.01%
$ 1.19 million $ 90,919
May 28, 12 AM $ 0.0196
-0.12%
$ 1.18 million $ 88,796
May 27, 11 PM $ 0.0196
-0.25%
$ 1.18 million $ 88,589
May 27, 10 PM $ 0.0197
+0.45%
$ 1.18 million $ 89,144
May 27, 9 PM $ 0.0197
+0.78%
$ 1.18 million $ 86,976
May 27, 8 PM $ 0.0195
-0.92%
$ 1.17 million $ 87,319
May 27, 7 PM $ 0.0197
-0.33%
$ 1.18 million $ 87,256
May 27, 6 PM $ 0.0197
-2.32%
$ 1.18 million $ 96,536
May 27, 5 PM $ 0.0202
-2.65%
$ 1.21 million $ 101,569
May 27, 4 PM $ 0.0208
-1.06%
$ 1.25 million $ 102,645
May 27, 3 PM $ 0.021
-3.05%
$ 1.26 million $ 101,867
May 27, 2 PM $ 0.0217
-0.48%
$ 1.3 million $ 98,601
May 27, 1 PM $ 0.0218
-3.45%
$ 1.31 million $ 97,894
May 27, 12 PM $ 0.0226
+2.26%
$ 1.35 million $ 97,149
May 27, 11 AM $ 0.022
+0.18%
$ 1.32 million $ 88,988
May 27, 10 AM $ 0.022
+0.01%
$ 1.32 million $ 89,606
May 27, 9 AM $ 0.022
-0.05%
$ 1.32 million $ 89,331
May 27, 8 AM $ 0.022
+0.31%
$ 1.32 million $ 89,264
May 27, 7 AM $ 0.0219
-0.24%
$ 1.32 million $ 88,941