Fleek Historical Data

FLK Page 18
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:27 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:26 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:25 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:24 PM $ 0.00755
+0.00%
$ 453,000 $ 5,550
11:21 PM $ 0.00755
+0.00%
$ 453,000 $ 5,544
11:20 PM $ 0.00785
+0.00%
$ 453,000 $ 5,550
11:19 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:18 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:17 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:16 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:15 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:14 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:13 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:09 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:08 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:07 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:06 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:05 PM $ 0.00785
+0.00%
$ 471,000 $ 5,544
11:04 PM $ 0.00785
+1.29%
$ 471,000 $ 5,544
11:03 PM $ 0.00775
+0.00%
$ 471,000 $ 5,509
10:57 PM $ 0.00775
+0.00%
$ 465,000 $ 5,509
10:56 PM $ 0.00775
+0.00%
$ 465,000 $ 5,509
10:55 PM $ 0.00775
+9.00%
$ 465,000 $ 5,509
10:54 PM $ 0.00711
-8.85%
$ 426,600 $ 5,471
10:53 PM $ 0.0078
+0.00%
$ 426,600 $ 5,385
10:52 PM $ 0.0078
+0.00%
$ 426,600 $ 5,385
10:51 PM $ 0.0078
+0.00%
$ 426,600 $ 5,385
10:50 PM $ 0.0078
+1.43%
$ 426,600 $ 5,387
10:49 PM $ 0.00769
+1.32%
$ 461,400 $ 5,383
10:48 PM $ 0.00764
+0.92%
$ 461,400 $ 5,362
10:47 PM $ 0.00757
+0.00%
$ 461,400 $ 5,362
10:46 PM $ 0.00757
+0.00%
$ 461,400 $ 5,362
10:45 PM $ 0.00757
+0.00%
$ 461,400 $ 5,362
10:44 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:43 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:42 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:41 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:40 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:39 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:38 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:37 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:36 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:35 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:34 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:33 PM $ 0.00757
+0.00%
$ 454,200 $ 5,377
10:32 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:31 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:30 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:29 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403