Fleek Historical Data

FLK Page 17
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00764
+0.92%
$ 461,400 $ 5,362
10:47 PM $ 0.00757
+0.00%
$ 461,400 $ 5,362
10:46 PM $ 0.00757
+0.00%
$ 461,400 $ 5,362
10:45 PM $ 0.00757
+0.00%
$ 461,400 $ 5,362
10:44 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:43 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:42 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:41 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:40 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:39 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:38 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:37 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:36 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:35 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:34 PM $ 0.00757
+0.00%
$ 454,200 $ 5,362
10:33 PM $ 0.00757
+0.00%
$ 454,200 $ 5,377
10:32 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:31 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:30 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:29 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:28 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:27 PM $ 0.00757
+0.00%
$ 454,200 $ 5,403
10:26 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:25 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:24 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:23 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:22 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:21 PM $ 0.00757
-3.69%
$ 454,200 $ 5,520
10:20 PM $ 0.00786
+0.00%
$ 454,200 $ 5,516
10:19 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:18 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:17 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:16 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:15 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:14 PM $ 0.00786
+0.00%
$ 471,600 $ 5,561
10:13 PM $ 0.00786
+0.00%
$ 471,600 $ 5,561
10:12 PM $ 0.00786
+0.00%
$ 471,600 $ 5,934
10:11 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:10 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:09 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:08 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:07 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:06 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:05 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:04 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:03 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:02 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:01 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:00 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
9:59 PM $ 0.00786
+0.00%
$ 471,600 $ 6,158