Fleek Historical Data

FLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0174
+0.02%
$ 1.04 million $ 98,443
Jun 2, 9 AM $ 0.0174
+0.91%
$ 1.04 million $ 99,537
Jun 2, 8 AM $ 0.0172
-0.45%
$ 1.03 million $ 100,054
Jun 2, 7 AM $ 0.0173
-4.83%
$ 1.04 million $ 100,072
Jun 2, 6 AM $ 0.0182
+3.14%
$ 1.09 million $ 100,035
Jun 2, 5 AM $ 0.0176
-0.73%
$ 1.06 million $ 99,282
Jun 2, 4 AM $ 0.0177
-0.04%
$ 1.06 million $ 103,155
Jun 2, 3 AM $ 0.0177
-0.51%
$ 1.06 million $ 104,418
Jun 2, 2 AM $ 0.0178
+0.93%
$ 1.07 million $ 105,151
Jun 2, 1 AM $ 0.0177
-0.60%
$ 1.06 million $ 105,102
Jun 2, 12 AM $ 0.0178
+0.48%
$ 1.07 million $ 105,410
Jun 1, 11 PM $ 0.0177
-0.31%
$ 1.06 million $ 106,058
Jun 1, 10 PM $ 0.0178
-0.20%
$ 1.07 million $ 106,320
Jun 1, 9 PM $ 0.0178
+0.86%
$ 1.07 million $ 106,226
Jun 1, 8 PM $ 0.0177
+0.44%
$ 1.06 million $ 106,211
Jun 1, 7 PM $ 0.0176
-1.22%
$ 1.06 million $ 105,802
Jun 1, 6 PM $ 0.0178
-0.14%
$ 1.07 million $ 106,639
Jun 1, 5 PM $ 0.0178
-0.41%
$ 1.07 million $ 107,306
Jun 1, 4 PM $ 0.0178
-0.14%
$ 1.07 million $ 106,565
Jun 1, 3 PM $ 0.0179
-0.49%
$ 1.07 million $ 106,301
Jun 1, 2 PM $ 0.018
+0.15%
$ 1.08 million $ 108,704
Jun 1, 1 PM $ 0.0179
+0.37%
$ 1.08 million $ 109,653
Jun 1, 12 PM $ 0.0179
-1.92%
$ 1.07 million $ 109,306
Jun 1, 11 AM $ 0.0182
+6.67%
$ 1.09 million $ 89,499
Jun 1, 10 AM $ 0.0171
-1.84%
$ 1.02 million $ 86,730
Jun 1, 9 AM $ 0.0174
-1.89%
$ 1.04 million $ 84,922
Jun 1, 8 AM $ 0.0177
+0.26%
$ 1.06 million $ 84,215
Jun 1, 7 AM $ 0.0177
-0.36%
$ 1.06 million $ 84,086
Jun 1, 6 AM $ 0.0178
+0.63%
$ 1.07 million $ 82,300
Jun 1, 5 AM $ 0.0176
-1.48%
$ 1.06 million $ 81,795
Jun 1, 4 AM $ 0.0179
-0.32%
$ 1.07 million $ 78,299
Jun 1, 3 AM $ 0.018
+0.04%
$ 1.08 million $ 77,019
Jun 1, 2 AM $ 0.018
+0.39%
$ 1.08 million $ 76,999
Jun 1, 1 AM $ 0.0179
-0.17%
$ 1.07 million $ 77,107
Jun 1, 12 AM $ 0.0179
+0.08%
$ 1.08 million $ 76,056
May 31, 11 PM $ 0.0179
-0.08%
$ 1.07 million $ 75,064
May 31, 10 PM $ 0.0179
+0.05%
$ 1.08 million $ 73,990
May 31, 9 PM $ 0.0179
+0.17%
$ 1.07 million $ 74,191
May 31, 8 PM $ 0.0179
+0.01%
$ 1.07 million $ 73,634
May 31, 7 PM $ 0.0179
+0.20%
$ 1.07 million $ 73,720
May 31, 6 PM $ 0.0178
-0.05%
$ 1.07 million $ 72,693
May 31, 5 PM $ 0.0179
-0.28%
$ 1.07 million $ 72,724
May 31, 4 PM $ 0.0179
+0.93%
$ 1.07 million $ 72,520
May 31, 3 PM $ 0.0177
-3.13%
$ 1.06 million $ 72,576
May 31, 2 PM $ 0.0183
-1.52%
$ 1.1 million $ 71,988
May 31, 1 PM $ 0.0186
-0.18%
$ 1.12 million $ 71,560
May 31, 12 PM $ 0.0186
-1.64%
$ 1.12 million $ 69,308
May 31, 11 AM $ 0.0189
+0.33%
$ 1.14 million $ 69,991
May 31, 10 AM $ 0.0189
+0.16%
$ 1.13 million $ 69,063
May 31, 9 AM $ 0.0188
+0.43%
$ 1.13 million $ 70,029