Fleek Historical Data

FLK Page 16
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:24 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:23 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:22 PM $ 0.00757
+0.00%
$ 454,200 $ 5,520
10:21 PM $ 0.00757
-3.69%
$ 454,200 $ 5,520
10:20 PM $ 0.00786
+0.00%
$ 454,200 $ 5,516
10:19 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:18 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:17 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:16 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:15 PM $ 0.00786
+0.00%
$ 471,600 $ 5,541
10:14 PM $ 0.00786
+0.00%
$ 471,600 $ 5,561
10:13 PM $ 0.00786
+0.00%
$ 471,600 $ 5,561
10:12 PM $ 0.00786
+0.00%
$ 471,600 $ 5,934
10:11 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:10 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:09 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:08 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:07 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:06 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:05 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:04 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:03 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:02 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:01 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
10:00 PM $ 0.00786
+0.00%
$ 471,600 $ 6,142
9:59 PM $ 0.00786
+0.00%
$ 471,600 $ 6,158
9:58 PM $ 0.00786
+0.00%
$ 471,600 $ 6,158
9:57 PM $ 0.00786
+0.38%
$ 471,600 $ 6,158
9:56 PM $ 0.00783
+0.51%
$ 471,600 $ 6,155
9:55 PM $ 0.00779
+0.00%
$ 471,600 $ 6,147
9:54 PM $ 0.00779
+0.00%
$ 467,400 $ 6,147
9:53 PM $ 0.00779
+0.00%
$ 467,400 $ 6,147
9:52 PM $ 0.00779
+0.00%
$ 467,400 $ 6,147
9:51 PM $ 0.00779
+0.00%
$ 467,400 $ 6,147
9:50 PM $ 0.00779
+0.00%
$ 467,400 $ 6,147
9:49 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:48 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:47 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:46 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:45 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:44 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:43 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:42 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:41 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:40 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:39 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:38 PM $ 0.00779
+0.00%
$ 467,400 $ 6,156
9:37 PM $ 0.00779
+0.00%
$ 467,400 $ 6,292
9:36 PM $ 0.00779
+0.00%
$ 467,400 $ 6,295