Fleek Historical Data

FLK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0151
+1.27%
$ 906,805 $ 74,260
Jun 4, 9 AM $ 0.0149
-1.73%
$ 895,474 $ 74,230
Jun 4, 8 AM $ 0.0152
+2.60%
$ 911,244 $ 69,005
Jun 4, 7 AM $ 0.0148
-2.79%
$ 887,688 $ 67,815
Jun 4, 6 AM $ 0.0152
+0.63%
$ 913,182 $ 67,162
Jun 4, 5 AM $ 0.0151
-0.30%
$ 907,446 $ 67,188
Jun 4, 4 AM $ 0.0152
-0.79%
$ 909,710 $ 67,327
Jun 4, 3 AM $ 0.0153
-0.64%
$ 916,935 $ 67,992
Jun 4, 2 AM $ 0.0154
-3.82%
$ 922,869 $ 67,861
Jun 4, 1 AM $ 0.016
-0.15%
$ 959,529 $ 65,565
Jun 4, 12 AM $ 0.016
+1.95%
$ 960,933 $ 66,451
Jun 3, 11 PM $ 0.0157
+0.47%
$ 942,593 $ 66,259
Jun 3, 10 PM $ 0.0156
-0.90%
$ 938,216 $ 66,511
Jun 3, 9 PM $ 0.0158
+0.17%
$ 946,739 $ 67,465
Jun 3, 8 PM $ 0.0158
+0.19%
$ 945,118 $ 68,831
Jun 3, 7 PM $ 0.0157
+0.57%
$ 943,299 $ 68,438
Jun 3, 6 PM $ 0.0157
+0.06%
$ 942,859 $ 68,251
Jun 3, 5 PM $ 0.0157
-0.52%
$ 942,316 $ 68,748
Jun 3, 4 PM $ 0.0158
-2.48%
$ 947,276 $ 69,542
Jun 3, 3 PM $ 0.0162
+0.38%
$ 971,345 $ 68,872
Jun 3, 2 PM $ 0.0161
-0.71%
$ 967,652 $ 68,970
Jun 3, 1 PM $ 0.0162
-1.21%
$ 974,584 $ 68,466
Jun 3, 12 PM $ 0.0165
-0.83%
$ 988,940 $ 68,499
Jun 3, 11 AM $ 0.0166
-0.02%
$ 997,700 $ 68,589
Jun 3, 10 AM $ 0.0166
+0.49%
$ 997,930 $ 68,499
Jun 3, 9 AM $ 0.0166
-0.11%
$ 993,111 $ 67,892
Jun 3, 8 AM $ 0.0166
+0.75%
$ 995,645 $ 68,676
Jun 3, 7 AM $ 0.0165
+0.47%
$ 988,236 $ 69,680
Jun 3, 6 AM $ 0.0164
+0.50%
$ 983,628 $ 72,087
Jun 3, 5 AM $ 0.0163
+1.87%
$ 978,719 $ 73,236
Jun 3, 4 AM $ 0.016
+0.46%
$ 960,755 $ 72,873
Jun 3, 3 AM $ 0.0159
-0.59%
$ 956,372 $ 72,546
Jun 3, 2 AM $ 0.016
+0.36%
$ 962,033 $ 71,819
Jun 3, 1 AM $ 0.016
+0.21%
$ 961,365 $ 72,174
Jun 3, 12 AM $ 0.0161
+0.38%
$ 964,075 $ 71,747
Jun 2, 11 PM $ 0.0161
-0.99%
$ 966,469 $ 71,976
Jun 2, 10 PM $ 0.0163
+0.86%
$ 980,325 $ 72,283
Jun 2, 9 PM $ 0.0163
+0.27%
$ 976,172 $ 71,215
Jun 2, 8 PM $ 0.0162
-1.51%
$ 973,516 $ 70,548
Jun 2, 7 PM $ 0.0165
-1.20%
$ 988,431 $ 70,987
Jun 2, 6 PM $ 0.0167
-0.85%
$ 1 million $ 71,025
Jun 2, 5 PM $ 0.0168
-0.14%
$ 1.01 million $ 70,200
Jun 2, 4 PM $ 0.0168
-0.40%
$ 1.01 million $ 70,579
Jun 2, 3 PM $ 0.0169
+0.24%
$ 1.01 million $ 70,695
Jun 2, 2 PM $ 0.0169
-2.07%
$ 1.01 million $ 70,859
Jun 2, 1 PM $ 0.0172
-1.27%
$ 1.03 million $ 75,310
Jun 2, 12 PM $ 0.0174
+0.20%
$ 1.05 million $ 80,717
Jun 2, 11 AM $ 0.0174
+0.29%
$ 1.04 million $ 94,464
Jun 2, 10 AM $ 0.0174
+0.02%
$ 1.04 million $ 98,443
Jun 2, 9 AM $ 0.0174
+0.91%
$ 1.04 million $ 99,537