Fleek Historical Data

FLK Page 13
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00785
+0.00%
$ 471,000 $ 6,347
9:11 PM $ 0.00785
+0.00%
$ 471,000 $ 6,349
9:10 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:09 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:08 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:07 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:06 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:05 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:04 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:03 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:02 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:01 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
9:00 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
8:59 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
8:58 PM $ 0.00785
+0.00%
$ 471,000 $ 6,371
8:57 PM $ 0.00785
+2.48%
$ 471,000 $ 6,371
8:56 PM $ 0.00766
+0.00%
$ 471,000 $ 6,370
8:55 PM $ 0.00766
+0.00%
$ 471,000 $ 6,465
8:54 PM $ 0.00766
+0.00%
$ 459,600 $ 6,465
8:53 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:52 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:51 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:50 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:49 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:48 PM $ 0.00766
-6.59%
$ 459,600 $ 6,749
8:47 PM $ 0.0082
+0.00%
$ 459,600 $ 6,655
8:46 PM $ 0.0082
+6.77%
$ 459,600 $ 6,655
8:44 PM $ 0.00768
+0.00%
$ 460,800 $ 6,654
8:43 PM $ 0.00768
+0.00%
$ 460,800 $ 6,666
8:42 PM $ 0.00768
+0.00%
$ 460,800 $ 6,666
8:41 PM $ 0.00768
+0.00%
$ 460,800 $ 6,671
8:39 PM $ 0.00768
+0.00%
$ 460,800 $ 6,671
8:38 PM $ 0.00768
+0.00%
$ 460,800 $ 6,671
8:34 PM $ 0.00768
+0.00%
$ 460,800 $ 6,671
8:33 PM $ 0.00795
+0.00%
$ 460,800 $ 6,670
8:32 PM $ 0.00795
-1.73%
$ 460,800 $ 6,670
8:31 PM $ 0.00809
+0.00%
$ 460,800 $ 6,659
8:30 PM $ 0.00809
+5.34%
$ 460,800 $ 6,659
8:29 PM $ 0.0077
-5.52%
$ 462,000 $ 6,419
8:28 PM $ 0.00815
+4.49%
$ 462,000 $ 6,419
8:27 PM $ 0.0078
+0.00%
$ 462,000 $ 6,416
8:26 PM $ 0.0078
+0.00%
$ 462,000 $ 6,416
8:25 PM $ 0.0078
+0.00%
$ 462,000 $ 6,416
8:24 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:23 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:22 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:21 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:20 PM $ 0.0078
+0.00%
$ 468,000 $ 6,429
8:19 PM $ 0.0078
+0.00%
$ 468,000 $ 6,429
8:18 PM $ 0.0078
+0.00%
$ 468,000 $ 6,441