Fleek Historical Data

FLK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.012
+0.34%
$ 719,856 $ 74,923
Jun 10, 12 PM $ 0.012
-0.56%
$ 717,439 $ 75,532
Jun 10, 11 AM $ 0.012
+1.45%
$ 721,470 $ 77,530
Jun 10, 10 AM $ 0.0119
-0.92%
$ 711,177 $ 78,172
Jun 10, 9 AM $ 0.012
-1.58%
$ 717,749 $ 78,240
Jun 10, 8 AM $ 0.0122
+0.10%
$ 729,305 $ 77,172
Jun 10, 7 AM $ 0.0121
-0.41%
$ 728,567 $ 77,016
Jun 10, 6 AM $ 0.0122
-0.35%
$ 731,538 $ 76,807
Jun 10, 5 AM $ 0.0122
-3.90%
$ 734,106 $ 77,431
Jun 10, 4 AM $ 0.0127
-0.86%
$ 763,887 $ 77,142
Jun 10, 3 AM $ 0.0128
+0.34%
$ 770,478 $ 76,133
Jun 10, 2 AM $ 0.0128
+0.12%
$ 767,842 $ 76,237
Jun 10, 1 AM $ 0.0128
+0.22%
$ 766,886 $ 76,080
Jun 10, 12 AM $ 0.0128
+0.46%
$ 765,193 $ 76,691
Jun 9, 11 PM $ 0.0127
-0.53%
$ 761,663 $ 77,448
Jun 9, 10 PM $ 0.0128
+0.46%
$ 765,723 $ 77,968
Jun 9, 9 PM $ 0.0127
-2.19%
$ 762,230 $ 78,365
Jun 9, 8 PM $ 0.013
-0.18%
$ 779,262 $ 77,914
Jun 9, 7 PM $ 0.013
+1.59%
$ 780,631 $ 74,150
Jun 9, 6 PM $ 0.0128
+0.07%
$ 768,395 $ 71,647
Jun 9, 5 PM $ 0.0128
-0.29%
$ 767,844 $ 81,165
Jun 9, 4 PM $ 0.0128
+0.86%
$ 770,103 $ 80,515
Jun 9, 3 PM $ 0.0127
-0.42%
$ 763,516 $ 80,546
Jun 9, 2 PM $ 0.0128
-0.46%
$ 766,761 $ 80,282
Jun 9, 1 PM $ 0.0128
-0.86%
$ 770,332 $ 79,797
Jun 9, 12 PM $ 0.013
-0.99%
$ 777,023 $ 79,294
Jun 9, 11 AM $ 0.0131
+0.90%
$ 784,771 $ 78,197
Jun 9, 10 AM $ 0.013
+0.53%
$ 777,743 $ 78,178
Jun 9, 9 AM $ 0.0129
+0.71%
$ 773,658 $ 78,725
Jun 9, 8 AM $ 0.0128
-2.90%
$ 768,207 $ 79,347
Jun 9, 7 AM $ 0.0132
+0.25%
$ 791,132 $ 79,769
Jun 9, 6 AM $ 0.0132
-1.67%
$ 789,146 $ 79,818
Jun 9, 5 AM $ 0.0134
+3.78%
$ 802,574 $ 79,876
Jun 9, 4 AM $ 0.0129
+0.36%
$ 773,309 $ 78,802
Jun 9, 3 AM $ 0.0128
-0.40%
$ 770,554 $ 74,671
Jun 9, 2 AM $ 0.0129
+0.69%
$ 773,649 $ 80,253
Jun 9, 1 AM $ 0.0128
-2.06%
$ 768,326 $ 80,643
Jun 9, 12 AM $ 0.0131
-1.64%
$ 784,522 $ 79,906
Jun 8, 11 PM $ 0.0133
-1.64%
$ 797,603 $ 74,015
Jun 8, 10 PM $ 0.0135
-0.12%
$ 808,931 $ 78,125
Jun 8, 9 PM $ 0.0136
-0.91%
$ 813,718 $ 78,701
Jun 8, 8 PM $ 0.0137
+1.86%
$ 821,212 $ 79,023
Jun 8, 7 PM $ 0.0134
-0.31%
$ 806,237 $ 74,373
Jun 8, 6 PM $ 0.0135
-12.70%
$ 808,723 $ 74,605
Jun 8, 5 PM $ 0.0154
+0.23%
$ 926,369 $ 68,150
Jun 8, 4 PM $ 0.0154
-0.09%
$ 924,243 $ 68,007
Jun 8, 3 PM $ 0.0154
+0.24%
$ 925,070 $ 68,316
Jun 8, 2 PM $ 0.0154
+0.34%
$ 922,859 $ 68,130
Jun 8, 1 PM $ 0.0153
+1.95%
$ 919,761 $ 67,979
Jun 8, 12 PM $ 0.015
-0.06%
$ 902,206 $ 67,920