Fleek Historical Data

FLK Page 12
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00766
+0.00%
$ 459,600 $ 6,465
8:53 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:52 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:51 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:50 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:49 PM $ 0.00766
+0.00%
$ 459,600 $ 6,749
8:48 PM $ 0.00766
-6.59%
$ 459,600 $ 6,749
8:47 PM $ 0.0082
+0.00%
$ 459,600 $ 6,655
8:46 PM $ 0.0082
+6.77%
$ 459,600 $ 6,655
8:44 PM $ 0.00768
+0.00%
$ 460,800 $ 6,654
8:43 PM $ 0.00768
+0.00%
$ 460,800 $ 6,666
8:42 PM $ 0.00768
+0.00%
$ 460,800 $ 6,666
8:41 PM $ 0.00768
+0.00%
$ 460,800 $ 6,671
8:39 PM $ 0.00768
+0.00%
$ 460,800 $ 6,671
8:38 PM $ 0.00768
+0.00%
$ 460,800 $ 6,671
8:34 PM $ 0.00768
+0.00%
$ 460,800 $ 6,671
8:33 PM $ 0.00795
+0.00%
$ 460,800 $ 6,670
8:32 PM $ 0.00795
-1.73%
$ 460,800 $ 6,670
8:31 PM $ 0.00809
+0.00%
$ 460,800 $ 6,659
8:30 PM $ 0.00809
+5.34%
$ 460,800 $ 6,659
8:29 PM $ 0.0077
-5.52%
$ 462,000 $ 6,419
8:28 PM $ 0.00815
+4.49%
$ 462,000 $ 6,419
8:27 PM $ 0.0078
+0.00%
$ 462,000 $ 6,416
8:26 PM $ 0.0078
+0.00%
$ 462,000 $ 6,416
8:25 PM $ 0.0078
+0.00%
$ 462,000 $ 6,416
8:24 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:23 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:22 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:21 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:20 PM $ 0.0078
+0.00%
$ 468,000 $ 6,429
8:19 PM $ 0.0078
+0.00%
$ 468,000 $ 6,429
8:18 PM $ 0.0078
+0.00%
$ 468,000 $ 6,441
8:17 PM $ 0.0078
+0.00%
$ 468,000 $ 6,451
8:16 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:15 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:14 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:13 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:12 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:11 PM $ 0.0078
-1.27%
$ 468,000 $ 6,462
8:10 PM $ 0.0081
+7.71%
$ 468,000 $ 6,439
8:09 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:08 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:07 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:06 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:05 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:04 PM $ 0.00752
+0.00%
$ 451,200 $ 6,359
8:03 PM $ 0.00752
+0.00%
$ 451,200 $ 6,387
8:02 PM $ 0.00752
+0.00%
$ 451,200 $ 6,398
8:01 PM $ 0.00752
+0.00%
$ 451,200 $ 6,396
8:00 PM $ 0.00754
-1.18%
$ 451,200 $ 6,396