Fleek Historical Data

FLK Page 11
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0078
+0.00%
$ 468,000 $ 6,416
8:20 PM $ 0.0078
+0.00%
$ 468,000 $ 6,429
8:19 PM $ 0.0078
+0.00%
$ 468,000 $ 6,429
8:18 PM $ 0.0078
+0.00%
$ 468,000 $ 6,441
8:17 PM $ 0.0078
+0.00%
$ 468,000 $ 6,451
8:16 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:15 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:14 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:13 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:12 PM $ 0.0078
+0.00%
$ 468,000 $ 6,462
8:11 PM $ 0.0078
-1.27%
$ 468,000 $ 6,462
8:10 PM $ 0.0081
+7.71%
$ 468,000 $ 6,439
8:09 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:08 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:07 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:06 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:05 PM $ 0.00752
+0.00%
$ 451,200 $ 6,354
8:04 PM $ 0.00752
+0.00%
$ 451,200 $ 6,359
8:03 PM $ 0.00752
+0.00%
$ 451,200 $ 6,387
8:02 PM $ 0.00752
+0.00%
$ 451,200 $ 6,398
8:01 PM $ 0.00752
+0.00%
$ 451,200 $ 6,396
8:00 PM $ 0.00754
-1.18%
$ 451,200 $ 6,396
7:59 PM $ 0.00763
+0.39%
$ 457,800 $ 6,391
7:58 PM $ 0.0076
-2.19%
$ 457,800 $ 6,391
7:57 PM $ 0.00777
+0.52%
$ 457,800 $ 6,389
7:56 PM $ 0.00773
+1.58%
$ 457,800 $ 6,442
7:55 PM $ 0.00761
+0.79%
$ 457,800 $ 6,275
7:54 PM $ 0.00755
+0.00%
$ 453,000 $ 6,208
7:53 PM $ 0.00755
+0.00%
$ 453,000 $ 6,208
7:52 PM $ 0.00755
+0.00%
$ 453,000 $ 6,208
7:51 PM $ 0.00755
+0.00%
$ 453,000 $ 6,322
7:50 PM $ 0.00755
-0.40%
$ 453,000 $ 6,322
7:49 PM $ 0.00758
+0.00%
$ 454,800 $ 6,377
7:48 PM $ 0.00758
+0.00%
$ 454,800 $ 6,377
7:47 PM $ 0.00758
+0.00%
$ 454,800 $ 6,397
7:46 PM $ 0.00769
+0.00%
$ 454,800 $ 6,389
7:45 PM $ 0.00769
+0.00%
$ 454,800 $ 6,389
7:44 PM $ 0.00769
+0.00%
$ 461,400 $ 6,389
7:43 PM $ 0.00769
+0.00%
$ 461,400 $ 6,389
7:42 PM $ 0.00769
+2.12%
$ 461,400 $ 6,389
7:41 PM $ 0.00753
+0.53%
$ 461,400 $ 6,385
7:37 PM $ 0.00749
+0.00%
$ 449,400 $ 6,376
7:36 PM $ 0.00749
+0.00%
$ 449,400 $ 6,379
7:35 PM $ 0.00793
+0.00%
$ 449,400 $ 6,338
7:34 PM $ 0.00793
+0.00%
$ 475,800 $ 6,338
7:33 PM $ 0.00793
+0.00%
$ 475,800 $ 6,338
7:32 PM $ 0.00793
+0.00%
$ 475,800 $ 6,342
7:31 PM $ 0.00793
+1.02%
$ 475,800 $ 6,342
7:30 PM $ 0.00768
+2.13%
$ 475,800 $ 6,339
7:29 PM $ 0.00765
-1.29%
$ 459,000 $ 6,269