Fleek Historical Data

FLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0133
-4.05%
$ 795,721 $ 71,807
Jun 16, 3 PM $ 0.0138
+1.84%
$ 829,308 $ 71,557
Jun 16, 2 PM $ 0.0136
+0.86%
$ 814,357 $ 72,158
Jun 16, 1 PM $ 0.0135
+0.28%
$ 807,426 $ 70,948
Jun 16, 12 PM $ 0.0134
+0.03%
$ 805,179 $ 71,848
Jun 16, 11 AM $ 0.0134
-0.41%
$ 804,908 $ 72,743
Jun 16, 10 AM $ 0.0135
+0.97%
$ 808,259 $ 73,516
Jun 16, 9 AM $ 0.0133
+0.41%
$ 800,487 $ 75,515
Jun 16, 8 AM $ 0.0133
+1.09%
$ 797,221 $ 77,600
Jun 16, 7 AM $ 0.0131
-0.21%
$ 788,641 $ 79,776
Jun 16, 6 AM $ 0.0132
-0.42%
$ 790,333 $ 80,911
Jun 16, 5 AM $ 0.0132
+1.71%
$ 792,417 $ 81,040
Jun 16, 4 AM $ 0.013
-3.13%
$ 779,116 $ 81,694
Jun 16, 3 AM $ 0.0134
-0.59%
$ 804,292 $ 80,884
Jun 16, 2 AM $ 0.0135
-0.66%
$ 809,072 $ 81,311
Jun 16, 1 AM $ 0.0136
+0.43%
$ 814,471 $ 81,882
Jun 16, 12 AM $ 0.0135
-0.46%
$ 811,017 $ 82,110
Jun 15, 11 PM $ 0.0136
-0.41%
$ 814,795 $ 81,883
Jun 15, 10 PM $ 0.0136
+0.83%
$ 818,181 $ 83,277
Jun 15, 9 PM $ 0.0135
+1.31%
$ 811,414 $ 83,750
Jun 15, 8 PM $ 0.0133
+0.06%
$ 800,915 $ 83,911
Jun 15, 7 PM $ 0.0133
+2.25%
$ 800,464 $ 82,941
Jun 15, 6 PM $ 0.013
-1.20%
$ 782,843 $ 83,085
Jun 15, 5 PM $ 0.0132
+0.40%
$ 792,375 $ 85,714
Jun 15, 4 PM $ 0.0132
-2.41%
$ 789,190 $ 85,411
Jun 15, 3 PM $ 0.0135
+1.01%
$ 808,702 $ 86,834
Jun 15, 2 PM $ 0.0133
-1.80%
$ 800,612 $ 86,303
Jun 15, 1 PM $ 0.0136
-1.80%
$ 815,272 $ 88,559
Jun 15, 12 PM $ 0.0138
-4.15%
$ 830,220 $ 93,071
Jun 15, 11 AM $ 0.0144
+4.00%
$ 866,211 $ 95,319
Jun 15, 10 AM $ 0.0139
+4.66%
$ 832,887 $ 106,150
Jun 15, 9 AM $ 0.0133
+0.88%
$ 795,776 $ 109,319
Jun 15, 8 AM $ 0.0131
+2.75%
$ 788,802 $ 148,114
Jun 15, 7 AM $ 0.0128
-0.17%
$ 767,714 $ 158,576
Jun 15, 6 AM $ 0.0128
-1.10%
$ 769,026 $ 162,164
Jun 15, 5 AM $ 0.013
+1.41%
$ 777,600 $ 163,203
Jun 15, 4 AM $ 0.0128
-0.58%
$ 766,753 $ 165,128
Jun 15, 3 AM $ 0.0129
+0.66%
$ 771,227 $ 165,459
Jun 15, 2 AM $ 0.0128
-1.71%
$ 766,158 $ 165,490
Jun 15, 1 AM $ 0.013
+2.18%
$ 779,518 $ 166,539
Jun 15, 12 AM $ 0.0127
-2.18%
$ 762,857 $ 167,168
Jun 14, 11 PM $ 0.013
-0.05%
$ 779,841 $ 167,228
Jun 14, 10 PM $ 0.013
+0.06%
$ 780,209 $ 166,825
Jun 14, 9 PM $ 0.013
+0.55%
$ 779,778 $ 167,873
Jun 14, 8 PM $ 0.0129
-0.45%
$ 775,480 $ 169,969
Jun 14, 7 PM $ 0.013
+0.19%
$ 778,981 $ 183,782
Jun 14, 6 PM $ 0.013
+1.27%
$ 777,468 $ 194,244
Jun 14, 5 PM $ 0.0128
-2.03%
$ 767,696 $ 193,155
Jun 14, 4 PM $ 0.0131
-4.30%
$ 783,631 $ 193,818
Jun 14, 3 PM $ 0.0137
+0.02%
$ 821,780 $ 193,598