Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00936
+0.00%
$ 534,600 $ 9,911
7:13 PM $ 0.00891
+0.00%
$ 534,600 $ 9,584
7:12 PM $ 0.00891
+3.73%
$ 534,600 $ 9,584
7:11 PM $ 0.00895
+0.00%
$ 534,600 $ 9,478
7:10 PM $ 0.00896
+0.00%
$ 534,600 $ 9,447
7:09 PM $ 0.00896
+0.00%
$ 537,600 $ 9,447
7:08 PM $ 0.00896
+0.00%
$ 537,600 $ 9,447
7:07 PM $ 0.00896
-0.78%
$ 537,600 $ 9,436
7:06 PM $ 0.00862
-5.38%
$ 537,600 $ 9,116
7:05 PM $ 0.00911
+0.00%
$ 537,600 $ 9,085
7:04 PM $ 0.00911
-3.80%
$ 546,600 $ 9,079
7:03 PM $ 0.00947
+0.00%
$ 546,600 $ 9,077
6:58 PM $ 0.00941
+0.00%
$ 564,600 $ 9,002
6:57 PM $ 0.00941
+0.00%
$ 564,600 $ 9,002
6:56 PM $ 0.00941
+0.00%
$ 564,600 $ 9,002
6:55 PM $ 0.00941
+0.00%
$ 564,600 $ 9,053
6:54 PM $ 0.00941
+0.00%
$ 564,600 $ 9,053
6:53 PM $ 0.00941
+0.00%
$ 564,600 $ 9,053
6:52 PM $ 0.00941
+0.00%
$ 564,600 $ 9,053
6:51 PM $ 0.00923
+0.00%
$ 564,600 $ 9,020
6:48 PM $ 0.00923
+0.00%
$ 553,800 $ 9,017
6:47 PM $ 0.00923
+0.00%
$ 553,800 $ 9,017
6:46 PM $ 0.00923
+0.00%
$ 553,800 $ 9,010
6:32 PM $ 0.00959
+0.00%
$ 575,400 $ 9,040
6:31 PM $ 0.00959
+0.00%
$ 575,400 $ 9,040
6:29 PM $ 0.00959
+0.00%
$ 575,400 $ 9,080
6:28 PM $ 0.00929
+0.00%
$ 575,400 $ 9,071
6:27 PM $ 0.00929
+0.00%
$ 575,400 $ 9,073
6:25 PM $ 0.00929
+0.00%
$ 575,400 $ 9,073
6:24 PM $ 0.00929
+0.00%
$ 557,400 $ 9,073
6:23 PM $ 0.00929
+0.00%
$ 557,400 $ 9,073
6:22 PM $ 0.00929
+0.00%
$ 557,400 $ 9,067
6:21 PM $ 0.00929
+0.00%
$ 557,400 $ 9,067
6:20 PM $ 0.00884
+0.00%
$ 557,400 $ 9,066
6:10 PM $ 0.00857
+4.00%
$ 494,400 $ 9,627
6:09 PM $ 0.00824
+0.00%
$ 494,400 $ 9,627
6:08 PM $ 0.00824
+0.00%
$ 494,400 $ 9,627
6:07 PM $ 0.00824
+4.44%
$ 494,400 $ 9,626
6:06 PM $ 0.00789
+0.00%
$ 494,400 $ 9,626
6:05 PM $ 0.00789
+0.00%
$ 494,400 $ 9,626
6:04 PM $ 0.00789
+0.00%
$ 473,400 $ 9,626
6:03 PM $ 0.00789
-4.25%
$ 473,400 $ 9,626
6:02 PM $ 0.00824
-2.49%
$ 473,400 $ 9,610
6:01 PM $ 0.00845
-1.17%
$ 473,400 $ 9,609
6:00 PM $ 0.00855
+0.00%
$ 473,400 $ 9,573
5:56 PM $ 0.0087
+0.00%
$ 522,000 $ 9,522
5:54 PM $ 0.0087
+0.00%
$ 522,000 $ 9,522
5:53 PM $ 0.0087
+0.00%
$ 522,000 $ 9,522
5:52 PM $ 0.0087
+0.00%
$ 522,000 $ 9,522
5:51 PM $ 0.0087
+0.12%
$ 522,000 $ 9,429
Download