Gasspas Historical Data

GASS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₈117
+0.54%
$ 399,144 $ 943,298
Dec 1, 5 AM $ 0.0₈116
-0.44%
$ 396,994 $ 945,484
Dec 1, 4 AM $ 0.0₈116
-2.22%
$ 396,164 $ 945,621
Dec 1, 3 AM $ 0.0₈118
+0.24%
$ 403,463 $ 959,301
Dec 1, 2 AM $ 0.0₈118
-0.34%
$ 403,971 $ 960,647
Dec 1, 1 AM $ 0.0₈118
-1.11%
$ 405,210 $ 1 million
Dec 1, 12 AM $ 0.0₈12
-3.96%
$ 410,514 $ 1.01 million
Download