Gasspas Historical Data

GASS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₈131
-0.08%
$ 454,069 $ 969,881
Dec 3, 7 AM $ 0.0₈131
-0.70%
$ 450,644 $ 969,204
Dec 3, 6 AM $ 0.0₈132
-0.08%
$ 453,533 $ 970,040
Dec 3, 5 AM $ 0.0₈132
+0.18%
$ 455,125 $ 970,073
Dec 3, 4 AM $ 0.0₈132
+0.19%
$ 451,937 $ 971,788
Dec 3, 3 AM $ 0.0₈132
+0.06%
$ 450,580 $ 963,808
Dec 3, 2 AM $ 0.0₈132
+0.64%
$ 450,807 $ 959,567
Dec 3, 1 AM $ 0.0₈131
+0.29%
$ 447,924 $ 1 million
Dec 3, 12 AM $ 0.0₈13
+0.41%
$ 446,707 $ 962,900
Dec 2, 11 PM $ 0.0₈13
+0.64%
$ 444,873 $ 959,152
Dec 2, 10 PM $ 0.0₈129
+1.07%
$ 442,436 $ 957,413
Dec 2, 9 PM $ 0.0₈128
+0.07%
$ 437,991 $ 966,436
Dec 2, 8 PM $ 0.0₈128
-1.72%
$ 437,521 $ 999,733
Dec 2, 7 PM $ 0.0₈129
+0.96%
$ 443,758 $ 681,788
Dec 2, 6 PM $ 0.0₈128
+1.50%
$ 439,555 $ 960,406
Dec 2, 5 PM $ 0.0₈126
+1.16%
$ 433,140 $ 966,051
Dec 2, 4 PM $ 0.0₈125
+2.45%
$ 429,364 $ 968,061
Dec 2, 3 PM $ 0.0₈123
+1.81%
$ 419,984 $ 996,306
Dec 2, 2 PM $ 0.0₈12
+2.41%
$ 412,516 $ 952,637
Dec 2, 1 PM $ 0.0₈118
-0.03%
$ 402,704 $ 938,717
Dec 2, 12 PM $ 0.0₈118
+0.40%
$ 402,918 $ 936,732
Dec 2, 11 AM $ 0.0₈117
+0.21%
$ 401,719 $ 932,074
Dec 2, 10 AM $ 0.0₈117
-0.66%
$ 399,708 $ 928,492
Dec 2, 9 AM $ 0.0₈117
+1.05%
$ 402,344 $ 927,699
Dec 2, 8 AM $ 0.0₈116
-0.44%
$ 398,181 $ 922,722
Dec 2, 7 AM $ 0.0₈117
-0.38%
$ 400,846 $ 921,285
Dec 2, 6 AM $ 0.0₈117
+0.05%
$ 402,275 $ 944,987
Dec 2, 5 AM $ 0.0₈117
+0.24%
$ 402,089 $ 908,073
Dec 2, 4 AM $ 0.0₈117
+2.66%
$ 400,706 $ 908,251
Dec 2, 3 AM $ 0.0₈114
-0.12%
$ 390,399 $ 906,837
Dec 2, 2 AM $ 0.0₈114
-0.09%
$ 390,642 $ 901,275
Dec 2, 1 AM $ 0.0₈114
+0.77%
$ 390,572 $ 905,209
Dec 2, 12 AM $ 0.0₈113
-1.63%
$ 389,479 $ 902,343
Dec 1, 11 PM $ 0.0₈114
+0.29%
$ 392,164 $ 914,663
Dec 1, 10 PM $ 0.0₈114
+0.20%
$ 391,224 $ 918,133
Dec 1, 9 PM $ 0.0₈114
+1.58%
$ 390,175 $ 916,554
Dec 1, 8 PM $ 0.0₈112
+1.81%
$ 384,470 $ 916,182
Dec 1, 7 PM $ 0.0₈11
-1.14%
$ 377,540 $ 917,334
Dec 1, 6 PM $ 0.0₈111
-1.60%
$ 381,906 $ 948,969
Dec 1, 5 PM $ 0.0₈113
-0.76%
$ 388,120 $ 947,730
Dec 1, 4 PM $ 0.0₈114
+0.04%
$ 390,957 $ 909,939
Dec 1, 3 PM $ 0.0₈114
-0.18%
$ 390,800 $ 947,125
Dec 1, 2 PM $ 0.0₈114
-0.08%
$ 391,514 $ 923,407
Dec 1, 1 PM $ 0.0₈114
-0.56%
$ 391,815 $ 928,290
Dec 1, 12 PM $ 0.0₈115
-0.04%
$ 392,608 $ 935,854
Dec 1, 11 AM $ 0.0₈115
+0.22%
$ 393,038 $ 940,435
Dec 1, 10 AM $ 0.0₈115
-2.07%
$ 393,323 $ 930,685
Dec 1, 9 AM $ 0.0₈117
-0.49%
$ 401,638 $ 934,316
Dec 1, 8 AM $ 0.0₈117
-0.10%
$ 402,155 $ 950,087
Dec 1, 7 AM $ 0.0₈118
+0.85%
$ 400,960 $ 945,799