Gasspas Historical Data

GASS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₈136
-0.32%
$ 466,761 $ 650,679
Dec 5, 8 AM $ 0.0₈136
-0.80%
$ 466,720 $ 687,124
Dec 5, 7 AM $ 0.0₈137
+0.29%
$ 470,502 $ 654,035
Dec 5, 6 AM $ 0.0₈136
+0.90%
$ 469,136 $ 650,293
Dec 5, 5 AM $ 0.0₈136
-0.63%
$ 467,798 $ 652,663
Dec 5, 4 AM $ 0.0₈136
-0.15%
$ 468,363 $ 700,349
Dec 5, 3 AM $ 0.0₈136
-0.40%
$ 467,700 $ 661,302
Dec 5, 2 AM $ 0.0₈136
+1.73%
$ 469,562 $ 703,757
Dec 5, 1 AM $ 0.0₈134
+0.45%
$ 461,565 $ 675,331
Dec 5, 12 AM $ 0.0₈133
+0.06%
$ 460,296 $ 678,604
Dec 4, 11 PM $ 0.0₈133
+0.62%
$ 460,001 $ 674,619
Dec 4, 10 PM $ 0.0₈133
-0.26%
$ 457,359 $ 678,474
Dec 4, 9 PM $ 0.0₈133
-0.68%
$ 458,931 $ 675,832
Dec 4, 8 PM $ 0.0₈134
+0.48%
$ 462,083 $ 705,040
Dec 4, 7 PM $ 0.0₈134
-0.76%
$ 460,157 $ 702,799
Dec 4, 6 PM $ 0.0₈135
+0.56%
$ 465,174 $ 662,419
Dec 4, 5 PM $ 0.0₈134
-0.98%
$ 462,581 $ 657,082
Dec 4, 4 PM $ 0.0₈135
-0.97%
$ 466,861 $ 650,480
Dec 4, 3 PM $ 0.0₈137
+2.37%
$ 471,458 $ 661,804
Dec 4, 2 PM $ 0.0₈133
-4.15%
$ 460,710 $ 697,813
Dec 4, 1 PM $ 0.0₈139
+0.52%
$ 481,088 $ 667,287
Dec 4, 12 PM $ 0.0₈139
-0.07%
$ 478,767 $ 661,803
Dec 4, 11 AM $ 0.0₈139
-1.18%
$ 478,528 $ 661,578
Dec 4, 10 AM $ 0.0₈14
-0.01%
$ 482,890 $ 666,257
Dec 4, 9 AM $ 0.0₈14
+0.57%
$ 482,944 $ 666,468
Dec 4, 8 AM $ 0.0₈139
-0.36%
$ 480,193 $ 663,883
Dec 4, 7 AM $ 0.0₈14
+0.26%
$ 481,914 $ 659,152
Dec 4, 6 AM $ 0.0₈14
+0.09%
$ 481,681 $ 661,432
Dec 4, 5 AM $ 0.0₈139
-0.20%
$ 479,024 $ 660,939
Dec 4, 4 AM $ 0.0₈14
-1.09%
$ 483,231 $ 654,486
Dec 4, 3 AM $ 0.0₈142
+1.04%
$ 488,724 $ 662,860
Dec 4, 2 AM $ 0.0₈14
-0.10%
$ 483,686 $ 660,483
Dec 4, 1 AM $ 0.0₈14
+0.08%
$ 484,188 $ 650,402
Dec 4, 12 AM $ 0.0₈14
+1.28%
$ 481,176 $ 683,151
Dec 3, 11 PM $ 0.0₈138
+0.50%
$ 471,995 $ 648,146
Dec 3, 10 PM $ 0.0₈138
+3.01%
$ 477,028 $ 643,585
Dec 3, 9 PM $ 0.0₈134
-0.14%
$ 462,499 $ 637,581
Dec 3, 8 PM $ 0.0₈134
-0.17%
$ 461,599 $ 642,076
Dec 3, 7 PM $ 0.0₈134
-1.14%
$ 461,417 $ 647,037
Dec 3, 6 PM $ 0.0₈135
+1.02%
$ 461,484 $ 643,845
Dec 3, 5 PM $ 0.0₈134
+1.03%
$ 463,374 $ 674,045
Dec 3, 4 PM $ 0.0₈132
+0.08%
$ 460,197 $ 645,716
Dec 3, 3 PM $ 0.0₈132
-0.22%
$ 455,549 $ 641,285
Dec 3, 2 PM $ 0.0₈133
+0.36%
$ 457,491 $ 643,914
Dec 3, 1 PM $ 0.0₈133
-0.72%
$ 455,868 $ 641,366
Dec 3, 12 PM $ 0.0₈133
+0.74%
$ 459,462 $ 640,083
Dec 3, 11 AM $ 0.0₈132
-0.05%
$ 455,330 $ 642,608
Dec 3, 10 AM $ 0.0₈132
-0.24%
$ 457,284 $ 979,688
Dec 3, 9 AM $ 0.0₈133
+0.94%
$ 457,196 $ 972,519
Dec 3, 8 AM $ 0.0₈131
-0.08%
$ 454,069 $ 969,881