Gasspas Historical Data

GASS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₈133
+0.56%
$ 456,680 $ 681,454
Dec 7, 10 AM $ 0.0₈132
-0.36%
$ 454,160 $ 680,923
Dec 7, 9 AM $ 0.0₈132
-0.50%
$ 455,175 $ 680,340
Dec 7, 8 AM $ 0.0₈133
-0.67%
$ 456,824 $ 671,872
Dec 7, 7 AM $ 0.0₈134
-0.40%
$ 459,917 $ 675,710
Dec 7, 6 AM $ 0.0₈134
-0.25%
$ 461,747 $ 681,310
Dec 7, 5 AM $ 0.0₈134
-0.78%
$ 462,735 $ 684,401
Dec 7, 4 AM $ 0.0₈135
-0.28%
$ 464,586 $ 689,621
Dec 7, 3 AM $ 0.0₈135
+0.21%
$ 465,728 $ 687,684
Dec 7, 2 AM $ 0.0₈135
+0.50%
$ 464,020 $ 684,106
Dec 7, 1 AM $ 0.0₈135
+0.14%
$ 463,451 $ 680,477
Dec 7, 12 AM $ 0.0₈135
+0.07%
$ 464,183 $ 681,462
Dec 6, 11 PM $ 0.0₈135
-0.13%
$ 464,047 $ 682,971
Dec 6, 10 PM $ 0.0₈134
+0.12%
$ 462,253 $ 675,162
Dec 6, 9 PM $ 0.0₈134
-0.34%
$ 461,682 $ 664,519
Dec 6, 8 PM $ 0.0₈135
+0.12%
$ 463,629 $ 663,599
Dec 6, 7 PM $ 0.0₈134
+0.07%
$ 461,455 $ 659,240
Dec 6, 6 PM $ 0.0₈134
-0.57%
$ 462,048 $ 659,243
Dec 6, 5 PM $ 0.0₈135
+0.09%
$ 464,717 $ 652,959
Dec 6, 4 PM $ 0.0₈135
+0.51%
$ 464,280 $ 646,073
Dec 6, 3 PM $ 0.0₈134
-0.15%
$ 461,933 $ 639,468
Dec 6, 2 PM $ 0.0₈134
+0.12%
$ 462,641 $ 626,102
Dec 6, 1 PM $ 0.0₈134
+0.22%
$ 461,908 $ 629,880
Dec 6, 12 PM $ 0.0₈134
-0.98%
$ 460,559 $ 621,534
Dec 6, 11 AM $ 0.0₈135
+0.43%
$ 465,439 $ 672,686
Dec 6, 10 AM $ 0.0₈134
+0.60%
$ 462,606 $ 633,770
Dec 6, 9 AM $ 0.0₈134
+0.55%
$ 460,743 $ 637,484
Dec 6, 8 AM $ 0.0₈134
+0.77%
$ 460,715 $ 644,239
Dec 6, 7 AM $ 0.0₈134
+0.67%
$ 461,966 $ 643,496
Dec 6, 6 AM $ 0.0₈133
-0.60%
$ 459,638 $ 639,545
Dec 6, 5 AM $ 0.0₈134
-0.56%
$ 460,444 $ 640,434
Dec 6, 4 AM $ 0.0₈134
+0.34%
$ 462,875 $ 639,609
Dec 6, 3 AM $ 0.0₈135
+2.40%
$ 463,932 $ 634,932
Dec 6, 2 AM $ 0.0₈131
-0.06%
$ 452,527 $ 633,499
Dec 6, 1 AM $ 0.0₈132
+0.91%
$ 453,315 $ 635,324
Dec 6, 12 AM $ 0.0₈13
-0.47%
$ 449,227 $ 629,881
Dec 5, 11 PM $ 0.0₈131
-0.08%
$ 451,352 $ 630,407
Dec 5, 10 PM $ 0.0₈131
+0.80%
$ 452,042 $ 631,001
Dec 5, 9 PM $ 0.0₈13
-0.07%
$ 446,724 $ 639,046
Dec 5, 8 PM $ 0.0₈129
+0.28%
$ 445,122 $ 647,485
Dec 5, 7 PM $ 0.0₈129
+0.13%
$ 443,417 $ 652,191
Dec 5, 6 PM $ 0.0₈129
-0.21%
$ 443,936 $ 653,393
Dec 5, 5 PM $ 0.0₈129
-0.08%
$ 444,493 $ 656,057
Dec 5, 4 PM $ 0.0₈129
-3.06%
$ 444,953 $ 705,829
Dec 5, 3 PM $ 0.0₈133
+0.20%
$ 459,336 $ 704,607
Dec 5, 2 PM $ 0.0₈133
+0.67%
$ 458,437 $ 708,413
Dec 5, 1 PM $ 0.0₈132
-1.57%
$ 455,023 $ 662,766
Dec 5, 12 PM $ 0.0₈134
-0.84%
$ 460,975 $ 669,876
Dec 5, 11 AM $ 0.0₈135
-0.68%
$ 463,971 $ 699,003
Dec 5, 10 AM $ 0.0₈136
+0.31%
$ 468,067 $ 647,218