Gasspas Historical Data

GASS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₈131
+0.07%
$ 453,670 $ 665,235
Dec 9, 12 PM $ 0.0₈132
-0.29%
$ 454,263 $ 658,710
Dec 9, 11 AM $ 0.0₈131
-0.30%
$ 453,802 $ 658,054
Dec 9, 10 AM $ 0.0₈131
-0.55%
$ 453,004 $ 657,998
Dec 9, 9 AM $ 0.0₈132
-0.18%
$ 455,127 $ 656,052
Dec 9, 8 AM $ 0.0₈132
-0.42%
$ 456,280 $ 647,931
Dec 9, 7 AM $ 0.0₈133
+0.03%
$ 457,873 $ 652,620
Dec 9, 6 AM $ 0.0₈132
-0.01%
$ 454,584 $ 659,955
Dec 9, 5 AM $ 0.0₈132
-1.40%
$ 455,157 $ 667,914
Dec 9, 4 AM $ 0.0₈133
-0.15%
$ 459,867 $ 670,724
Dec 9, 3 AM $ 0.0₈134
+1.71%
$ 461,973 $ 668,261
Dec 9, 2 AM $ 0.0₈132
-0.28%
$ 455,060 $ 665,573
Dec 9, 1 AM $ 0.0₈133
-0.31%
$ 458,639 $ 668,410
Dec 9, 12 AM $ 0.0₈133
+0.75%
$ 460,960 $ 677,145
Dec 8, 11 PM $ 0.0₈132
-0.52%
$ 455,917 $ 677,291
Dec 8, 10 PM $ 0.0₈133
+0.32%
$ 460,413 $ 722,524
Dec 8, 9 PM $ 0.0₈133
-1.06%
$ 458,777 $ 691,445
Dec 8, 8 PM $ 0.0₈134
-0.34%
$ 463,697 $ 688,833
Dec 8, 7 PM $ 0.0₈135
-0.14%
$ 465,263 $ 689,297
Dec 8, 6 PM $ 0.0₈135
-0.66%
$ 465,934 $ 690,761
Dec 8, 5 PM $ 0.0₈135
-0.09%
$ 465,586 $ 698,148
Dec 8, 4 PM $ 0.0₈135
-0.29%
$ 464,698 $ 689,757
Dec 8, 3 PM $ 0.0₈135
-1.96%
$ 466,242 $ 675,877
Dec 8, 2 PM $ 0.0₈138
+0.26%
$ 476,245 $ 714,767
Dec 8, 1 PM $ 0.0₈138
-0.18%
$ 475,574 $ 666,408
Dec 8, 12 PM $ 0.0₈137
-0.60%
$ 474,081 $ 666,600
Dec 8, 11 AM $ 0.0₈138
-0.13%
$ 476,963 $ 665,189
Dec 8, 10 AM $ 0.0₈138
-0.17%
$ 476,690 $ 669,161
Dec 8, 9 AM $ 0.0₈138
+0.82%
$ 477,488 $ 664,051
Dec 8, 8 AM $ 0.0₈137
+0.00%
$ 471,451 $ 675,425
Dec 8, 7 AM $ 0.0₈137
+0.08%
$ 472,730 $ 669,113
Dec 8, 6 AM $ 0.0₈138
+0.75%
$ 475,460 $ 664,781
Dec 8, 5 AM $ 0.0₈136
+1.23%
$ 471,298 $ 657,033
Dec 8, 4 AM $ 0.0₈135
-0.40%
$ 465,808 $ 647,404
Dec 8, 3 AM $ 0.0₈135
+1.01%
$ 467,665 $ 648,346
Dec 8, 2 AM $ 0.0₈134
-0.80%
$ 463,011 $ 656,591
Dec 8, 1 AM $ 0.0₈135
+2.10%
$ 467,156 $ 649,952
Dec 8, 12 AM $ 0.0₈133
-0.67%
$ 456,402 $ 645,827
Dec 7, 11 PM $ 0.0₈133
+0.27%
$ 457,344 $ 644,291
Dec 7, 10 PM $ 0.0₈133
-1.27%
$ 459,042 $ 685,189
Dec 7, 9 PM $ 0.0₈134
-1.68%
$ 462,677 $ 649,998
Dec 7, 8 PM $ 0.0₈136
+0.37%
$ 468,223 $ 643,001
Dec 7, 7 PM $ 0.0₈135
+0.09%
$ 465,751 $ 650,941
Dec 7, 6 PM $ 0.0₈136
-0.29%
$ 467,034 $ 692,726
Dec 7, 5 PM $ 0.0₈136
+2.45%
$ 468,131 $ 653,705
Dec 7, 4 PM $ 0.0₈133
+0.42%
$ 456,391 $ 658,838
Dec 7, 3 PM $ 0.0₈132
+1.26%
$ 453,546 $ 701,560
Dec 7, 2 PM $ 0.0₈13
-2.51%
$ 448,838 $ 672,290
Dec 7, 1 PM $ 0.0₈133
-0.67%
$ 458,177 $ 679,243
Dec 7, 12 PM $ 0.0₈134
+0.98%
$ 461,625 $ 681,630