Gasspas Historical Data

GASS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₈126
+1.42%
$ 436,690 $ 734,982
Dec 11, 2 PM $ 0.0₈125
-0.86%
$ 432,679 $ 745,657
Dec 11, 1 PM $ 0.0₈126
-0.96%
$ 434,440 $ 725,762
Dec 11, 12 PM $ 0.0₈127
+0.14%
$ 439,186 $ 727,213
Dec 11, 11 AM $ 0.0₈126
+0.19%
$ 434,254 $ 726,972
Dec 11, 10 AM $ 0.0₈126
-1.66%
$ 433,714 $ 718,715
Dec 11, 9 AM $ 0.0₈128
+0.87%
$ 440,659 $ 721,857
Dec 11, 8 AM $ 0.0₈126
-1.68%
$ 436,303 $ 712,182
Dec 11, 7 AM $ 0.0₈128
-0.46%
$ 442,253 $ 707,495
Dec 11, 6 AM $ 0.0₈129
-0.03%
$ 444,289 $ 700,123
Dec 11, 5 AM $ 0.0₈128
-0.32%
$ 442,954 $ 689,389
Dec 11, 4 AM $ 0.0₈127
-1.63%
$ 440,176 $ 720,540
Dec 11, 3 AM $ 0.0₈13
+0.72%
$ 449,334 $ 718,863
Dec 11, 2 AM $ 0.0₈129
-1.28%
$ 447,001 $ 683,914
Dec 11, 1 AM $ 0.0₈131
-1.98%
$ 451,580 $ 725,635
Dec 11, 12 AM $ 0.0₈133
-1.15%
$ 460,389 $ 720,341
Dec 10, 11 PM $ 0.0₈135
+0.08%
$ 466,304 $ 683,848
Dec 10, 10 PM $ 0.0₈135
-0.82%
$ 466,770 $ 693,350
Dec 10, 9 PM $ 0.0₈137
-0.60%
$ 471,798 $ 731,297
Dec 10, 8 PM $ 0.0₈138
-0.10%
$ 475,001 $ 679,293
Dec 10, 7 PM $ 0.0₈138
+0.28%
$ 475,393 $ 723,552
Dec 10, 6 PM $ 0.0₈138
+1.64%
$ 475,637 $ 677,308
Dec 10, 5 PM $ 0.0₈135
-0.75%
$ 467,565 $ 722,388
Dec 10, 4 PM $ 0.0₈137
+0.76%
$ 472,935 $ 714,355
Dec 10, 3 PM $ 0.0₈136
+0.79%
$ 469,543 $ 705,505
Dec 10, 2 PM $ 0.0₈135
-1.11%
$ 466,017 $ 653,515
Dec 10, 1 PM $ 0.0₈136
-0.68%
$ 471,225 $ 647,280
Dec 10, 12 PM $ 0.0₈137
-0.65%
$ 474,467 $ 658,316
Dec 10, 11 AM $ 0.0₈138
+0.09%
$ 476,369 $ 661,409
Dec 10, 10 AM $ 0.0₈138
-0.43%
$ 475,781 $ 664,392
Dec 10, 9 AM $ 0.0₈138
-0.54%
$ 477,499 $ 659,750
Dec 10, 8 AM $ 0.0₈139
+0.30%
$ 480,095 $ 664,703
Dec 10, 7 AM $ 0.0₈139
+0.15%
$ 478,513 $ 662,312
Dec 10, 6 AM $ 0.0₈138
+0.02%
$ 478,131 $ 662,475
Dec 10, 5 AM $ 0.0₈138
-0.37%
$ 476,988 $ 663,814
Dec 10, 4 AM $ 0.0₈138
+1.18%
$ 478,161 $ 704,945
Dec 10, 3 AM $ 0.0₈138
+0.04%
$ 475,060 $ 662,917
Dec 10, 2 AM $ 0.0₈137
+0.23%
$ 473,639 $ 656,956
Dec 10, 1 AM $ 0.0₈138
-0.14%
$ 474,950 $ 658,494
Dec 10, 12 AM $ 0.0₈138
-0.13%
$ 475,681 $ 655,674
Dec 9, 11 PM $ 0.0₈138
+0.03%
$ 474,231 $ 658,553
Dec 9, 10 PM $ 0.0₈138
-1.10%
$ 477,548 $ 651,674
Dec 9, 9 PM $ 0.0₈14
-0.19%
$ 484,048 $ 699,701
Dec 9, 8 PM $ 0.0₈14
-1.18%
$ 483,744 $ 655,678
Dec 9, 7 PM $ 0.0₈142
+0.41%
$ 490,814 $ 649,885
Dec 9, 6 PM $ 0.0₈141
+0.36%
$ 488,184 $ 645,171
Dec 9, 5 PM $ 0.0₈141
+2.33%
$ 487,461 $ 638,924
Dec 9, 4 PM $ 0.0₈138
+4.20%
$ 476,811 $ 694,658
Dec 9, 3 PM $ 0.0₈133
+2.04%
$ 457,595 $ 663,327
Dec 9, 2 PM $ 0.0₈129
-1.58%
$ 446,770 $ 667,166