Gasspas Historical Data

GASS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0₉75
+0.00%
$ 255,898 $ 551
Jul 8, 9 AM $ 0.0₉753
+1.43%
$ 256,925 $ 513
Jul 8, 7 AM $ 0.0₉75
+0.00%
$ 255,871 $ 237
Jul 8, 3 AM $ 0.0₉755
+0.00%
$ 257,904 $ 301
Jul 8, 1 AM $ 0.0₉754
+0.00%
$ 257,556 $ 300
Jul 7, 10 PM $ 0.0₉762
+0.00%
$ 260,095 $ 316
Jul 7, 9 PM $ 0.0₉761
+0.00%
$ 259,938 $ 313
Jul 7, 6 PM $ 0.0₉772
+0.00%
$ 263,819 $ 337
Jul 7, 4 PM $ 0.0₉771
+0.00%
$ 263,211 $ 299
Jul 7, 3 PM $ 0.0₉773
+0.00%
$ 264,006 $ 184
Jul 7, 12 PM $ 0.0₉772
+0.00%
$ 263,777 $ 274
Jul 7, 10 AM $ 0.0₉767
-0.34%
$ 261,811 $ 377
Jul 7, 6 AM $ 0.0₉765
+0.00%
$ 261,201 $ 620
Jul 7, 5 AM $ 0.0₉765
+0.00%
$ 261,308 $ 559
Jul 7, 2 AM $ 0.0₉77
+0.00%
$ 263,506 $ 624
Jul 6, 11 PM $ 0.0₉779
+0.00%
$ 266,534 $ 616
Jul 6, 7 PM $ 0.0₉777
+0.00%
$ 265,872 $ 798
Jul 6, 5 PM $ 0.0₉776
+0.00%
$ 265,575 $ 925
Jul 6, 2 PM $ 0.0₉76
+0.00%
$ 260,188 $ 859
Jul 6, 1 PM $ 0.0₉754
+0.00%
$ 258,129 $ 804
Jul 6, 12 PM $ 0.0₉76
+0.00%
$ 260,086 $ 790
Jul 6, 11 AM $ 0.0₉772
+0.16%
$ 264,070 $ 886
Jul 6, 9 AM $ 0.0₉774
+0.00%
$ 264,987 $ 552
Jul 6, 3 AM $ 0.0₉785
-0.01%
$ 268,476 $ 719
Jul 5, 8 PM $ 0.0₉781
-0.55%
$ 267,433 $ 655
Jul 5, 7 PM $ 0.0₉783
+0.19%
$ 267,850 $ 333
Jul 5, 11 AM $ 0.0₉77
+0.00%
$ 263,593 $ 300
Jul 5, 4 AM $ 0.0₉769
+0.00%
$ 263,191 $ 774
Jul 5, 3 AM $ 0.0₉776
+0.00%
$ 265,661 $ 583
Jul 4, 9 AM $ 0.0₉78
+0.00%
$ 266,804 $ 913
Jul 4, 8 AM $ 0.0₉773
+0.00%
$ 264,572 $ 683
Jul 3, 10 PM $ 0.0₉779
-0.02%
$ 266,154 $ 950
Jul 3, 7 PM $ 0.0₉769
+0.40%
$ 262,898 $ 1,206
Jul 3, 5 PM $ 0.0₉762
+0.00%
$ 260,218 $ 1,074
Jul 3, 1 PM $ 0.0₉763
+0.00%
$ 260,764 $ 1,392
Jul 3, 10 AM $ 0.0₉759
+0.00%
$ 259,198 $ 1,383
Jul 3, 6 AM $ 0.0₉753
+1.61%
$ 257,398 $ 1,434
Jul 2, 10 PM $ 0.0₉734
+0.02%
$ 250,511 $ 515
Jul 2, 8 PM $ 0.0₉735
+0.00%
$ 250,725 $ 483
Jul 2, 2 PM $ 0.0₉744
+0.00%
$ 253,806 $ 379
Jul 2, 12 AM $ 0.0₉687
+0.00%
$ 234,346 $ 1,031
Jul 1, 8 PM $ 0.0₉695
+0.00%
$ 237,941 $ 1,448
Jul 1, 2 PM $ 0.0₉686
+1.22%
$ 234,733 $ 1,435
Jul 1, 10 AM $ 0.0₉676
-0.08%
$ 231,286 $ 1,463
Jul 1, 8 AM $ 0.0₉678
+0.00%
$ 231,997 $ 1,413
Jul 1, 12 AM $ 0.0₉701
+0.00%
$ 240,538 $ 496
Jun 30, 1 PM $ 0.0₉696
-0.53%
$ 238,776 $ 862
Jun 30, 6 AM $ 0.0₉711
+0.00%
$ 243,902 $ 3,601
Jun 29, 5 PM $ 0.0₉715
+0.00%
$ 244,741 $ 3,378
Jun 29, 4 PM $ 0.0₉713
-0.15%
$ 244,278 $ 3,461