Gasspas Historical Data

GASS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₈122
-0.49%
$ 416,701 $ 685,825
Dec 13, 4 PM $ 0.0₈123
+0.41%
$ 417,214 $ 679,592
Dec 13, 3 PM $ 0.0₈123
-0.09%
$ 418,593 $ 688,038
Dec 13, 2 PM $ 0.0₈123
+1.10%
$ 418,973 $ 685,988
Dec 13, 1 PM $ 0.0₈122
+0.11%
$ 414,429 $ 692,795
Dec 13, 12 PM $ 0.0₈122
-0.72%
$ 415,133 $ 700,698
Dec 13, 11 AM $ 0.0₈122
-0.45%
$ 416,029 $ 711,062
Dec 13, 10 AM $ 0.0₈123
+0.81%
$ 418,300 $ 717,080
Dec 13, 9 AM $ 0.0₈122
+0.79%
$ 415,483 $ 721,916
Dec 13, 8 AM $ 0.0₈121
+1.27%
$ 412,240 $ 722,295
Dec 13, 7 AM $ 0.0₈12
+0.94%
$ 408,863 $ 721,533
Dec 13, 6 AM $ 0.0₈119
-0.23%
$ 405,422 $ 718,828
Dec 13, 5 AM $ 0.0₈119
+0.16%
$ 405,818 $ 719,720
Dec 13, 4 AM $ 0.0₈119
-0.16%
$ 405,156 $ 729,985
Dec 13, 3 AM $ 0.0₈119
-0.31%
$ 405,816 $ 748,586
Dec 13, 2 AM $ 0.0₈12
+0.49%
$ 408,747 $ 726,707
Dec 13, 1 AM $ 0.0₈119
+0.34%
$ 405,656 $ 725,967
Dec 13, 12 AM $ 0.0₈118
-0.54%
$ 403,011 $ 721,665
Dec 12, 11 PM $ 0.0₈118
-0.02%
$ 403,769 $ 728,449
Dec 12, 10 PM $ 0.0₈118
-1.53%
$ 403,838 $ 726,425
Dec 12, 9 PM $ 0.0₈12
+0.74%
$ 409,845 $ 716,730
Dec 12, 8 PM $ 0.0₈119
-1.27%
$ 406,086 $ 717,145
Dec 12, 7 PM $ 0.0₈12
-0.47%
$ 411,311 $ 711,462
Dec 12, 6 PM $ 0.0₈122
+2.27%
$ 415,904 $ 704,197
Dec 12, 5 PM $ 0.0₈12
+1.84%
$ 409,018 $ 702,645
Dec 12, 4 PM $ 0.0₈118
-0.27%
$ 401,629 $ 705,059
Dec 12, 3 PM $ 0.0₈118
-6.09%
$ 403,024 $ 694,205
Dec 12, 2 PM $ 0.0₈126
-0.09%
$ 429,487 $ 701,092
Dec 12, 1 PM $ 0.0₈126
+1.08%
$ 429,585 $ 689,025
Dec 12, 12 PM $ 0.0₈125
+0.15%
$ 426,564 $ 677,068
Dec 12, 11 AM $ 0.0₈125
-2.94%
$ 425,945 $ 672,677
Dec 12, 10 AM $ 0.0₈129
+0.95%
$ 438,843 $ 676,593
Dec 12, 9 AM $ 0.0₈127
+1.08%
$ 434,084 $ 675,427
Dec 12, 8 AM $ 0.0₈126
-1.13%
$ 429,459 $ 677,270
Dec 12, 7 AM $ 0.0₈127
-0.19%
$ 432,138 $ 682,959
Dec 12, 6 AM $ 0.0₈127
-0.42%
$ 433,461 $ 711,880
Dec 12, 5 AM $ 0.0₈127
-0.34%
$ 434,454 $ 694,647
Dec 12, 4 AM $ 0.0₈127
+0.32%
$ 433,094 $ 698,793
Dec 12, 3 AM $ 0.0₈127
-0.07%
$ 434,064 $ 705,629
Dec 12, 2 AM $ 0.0₈127
+0.48%
$ 434,150 $ 729,319
Dec 12, 1 AM $ 0.0₈127
+0.13%
$ 431,935 $ 693,581
Dec 12, 12 AM $ 0.0₈126
+0.41%
$ 435,223 $ 723,079
Dec 11, 11 PM $ 0.0₈126
+0.06%
$ 434,849 $ 687,028
Dec 11, 10 PM $ 0.0₈126
-1.02%
$ 436,646 $ 677,895
Dec 11, 9 PM $ 0.0₈128
-0.58%
$ 440,493 $ 686,749
Dec 11, 8 PM $ 0.0₈129
-1.19%
$ 445,464 $ 686,618
Dec 11, 7 PM $ 0.0₈131
+0.19%
$ 452,780 $ 688,421
Dec 11, 6 PM $ 0.0₈131
+0.40%
$ 451,986 $ 719,315
Dec 11, 5 PM $ 0.0₈131
+1.69%
$ 451,966 $ 695,580
Dec 11, 4 PM $ 0.0₈128
+1.03%
$ 443,500 $ 700,580